NEXTERA ENERGY INC

Ticker: NEE CUSIP: 65339F101 Class: COM

Covington Investment Advisors Inc.'s Holding History (CIK: 0001569036)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 43,408 Value ($000) $3 Avg Close $82.50 Range $75.71 - $86.94

Q3 2025

Shares 56,749 Value ($000) $4 Avg Close $72.21 Range $66.57 - $77.33

Q2 2025

Shares 56,869 Value ($000) $4 Avg Close $68.10 Range $60.35 - $74.22

Q1 2025

Shares 57,189 Value ($000) $4 Avg Close $68.66 Range $63.90 - $74.59

Q4 2024

Shares 57,269 Value ($000) $4 Avg Close $75.03 Range $67.22 - $82.94

Q3 2024

Shares 58,205 Value ($000) $5 Avg Close $74.86 Range $66.40 - $82.42

Q2 2024

Shares 57,865 Value ($000) $4 Avg Close $67.61 Range $58.30 - $76.52

Q1 2024

Shares 61,576 Value ($000) $4 Avg Close $55.40 Range $51.30 - $61.11

Q4 2023

Shares 70,472 Value ($000) $4 Avg Close $53.46 Range $44.07 - $60.86

Q3 2023

Shares 74,137 Value ($000) $4 Avg Close $64.42 Range $53.26 - $71.17

Q2 2023

Shares 73,972 Value ($000) $5 Avg Close $70.00 Range $66.72 - $73.59

Q1 2023

Shares 73,542 Value ($000) $6 Avg Close $70.65 Range $64.23 - $79.24

Q4 2022

Shares 72,767 Value ($000) $6 Avg Close $73.82 Range $63.65 - $81.21

Q3 2022

Shares 69,352 Value ($000) $5,438 Avg Close $77.12 Range $69.26 - $83.03

Q2 2022

Shares 69,352 Value ($000) $5,372 Avg Close $68.84 Range $60.65 - $78.97

Q1 2022

Shares 69,403 Value ($000) $5,879 Avg Close $72.07 Range $62.62 - $84.03

Q4 2021

Shares 75,783 Value ($000) $7,075 Avg Close $77.35 Range $69.30 - $84.10

Q3 2021

Shares 76,532 Value ($000) $6,009 Avg Close $71.85 Range $64.99 - $77.69

Q2 2021

Shares 86,117 Value ($000) $6,311 Avg Close $66.51 Range $62.98 - $72.01

Q1 2021

Shares 85,796 Value ($000) $6,487 Avg Close $68.82 Range $60.44 - $77.17

Q4 2020

Shares 83,226 Value ($000) $6,421 Avg Close $65.64 Range $60.98 - $72.99

Q3 2020

Shares 20,304 Value ($000) $5,636 Avg Close $60.28 Range $51.92 - $65.54

Q2 2020

Shares 19,799 Value ($000) $4,755 Avg Close $51.98 Range $46.16 - $57.14

Q1 2020

Shares 19,714 Value ($000) $4,744 Avg Close $54.30 Range $37.87 - $61.23

Q4 2019

Shares 19,034 Value ($000) $4,609 Avg Close $50.17 Range $47.31 - $52.81

Q3 2019

Shares 18,539 Value ($000) $4,319 Avg Close $46.25 Range $42.87 - $50.05

Q2 2019

Shares 18,559 Value ($000) $3,802 Avg Close $41.79 Range $39.68 - $44.54

Q1 2019

Shares 18,559 Value ($000) $3,588 Avg Close $38.59 Range $35.50 - $41.43

Q4 2018

Shares 18,484 Value ($000) $3,213 Avg Close $36.66 Range $34.68 - $38.77

Q3 2018

Shares 18,710 Value ($000) $3,136 Avg Close $35.46 Range $33.98 - $36.56

Q2 2018

Shares 18,475 Value ($000) $3,086 Avg Close $33.41 Range $32.03 - $35.23

Q1 2018

Shares 18,475 Value ($000) $3,018 Avg Close $31.70 Range $29.73 - $33.93

Q4 2017

Shares 18,475 Value ($000) $2,886 Avg Close $31.53 Range $29.65 - $32.66

Q3 2017

Shares 17,975 Value ($000) $2,634 Avg Close $29.73 Range $27.92 - $30.87

Q2 2017

Shares 18,425 Value ($000) $2,582 Avg Close $27.54 Range $25.53 - $29.31

Q1 2017

Shares 18,495 Value ($000) $2,374 Avg Close $25.15 Range $23.39 - $26.77

Q4 2016

Shares 18,035 Value ($000) $2,154 Avg Close $23.72 Range $21.86 - $25.41

Q3 2016

Shares 18,035 Value ($000) $2,206 Avg Close $24.82 Range $23.78 - $25.93

Q2 2016

Shares 18,230 Value ($000) $2,377 Avg Close $23.49 Range $21.93 - $25.62

Q1 2016

Shares 18,295 Value ($000) $2,165 Avg Close $21.80 Range $19.78 - $23.28

Q4 2015

Shares 18,885 Value ($000) $1,962 Avg Close $19.50 Range $18.41 - $20.38

Q3 2015

Shares 19,015 Value ($000) $1,855 Avg Close $19.44 Range $18.00 - $20.96

Q2 2015

Shares 19,200 Value ($000) $1,882 Avg Close $19.29 Range $18.53 - $20.17

Q1 2015

Shares 19,250 Value ($000) $2,003 Avg Close $19.87 Range $18.44 - $21.15

Q4 2014

Shares 19,250 Value ($000) $2,046 Avg Close $18.89 Range $16.84 - $20.81

Q3 2014

Shares 19,475 Value ($000) $1,828 Avg Close $17.92 Range $16.99 - $18.96

Q2 2014

Shares 19,345 Value ($000) $1,982 Avg Close $17.92 Range $17.13 - $18.97

Q1 2014

Shares 19,510 Value ($000) $1,866 Avg Close $16.57 Range $15.30 - $17.66

Q4 2013

Shares 28,810 Value ($000) $2,467 Avg Close $15.29 Range $14.28 - $16.23

Q3 2013

Shares 28,810 Value ($000) $2,309 Avg Close $14.85 Range $14.18 - $15.85

Q2 2013

Shares 28,810 Value ($000) $2,347 Avg Close $14.15 Range $13.31 - $14.69

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	43,408	$3	$82.50	$75.71 - $86.94
Q3 2025	56,749	$4	$72.21	$66.57 - $77.33
Q2 2025	56,869	$4	$68.10	$60.35 - $74.22
Q1 2025	57,189	$4	$68.66	$63.90 - $74.59
Q4 2024	57,269	$4	$75.03	$67.22 - $82.94
Q3 2024	58,205	$5	$74.86	$66.40 - $82.42
Q2 2024	57,865	$4	$67.61	$58.30 - $76.52
Q1 2024	61,576	$4	$55.40	$51.30 - $61.11
Q4 2023	70,472	$4	$53.46	$44.07 - $60.86
Q3 2023	74,137	$4	$64.42	$53.26 - $71.17
Q2 2023	73,972	$5	$70.00	$66.72 - $73.59
Q1 2023	73,542	$6	$70.65	$64.23 - $79.24
Q4 2022	72,767	$6	$73.82	$63.65 - $81.21
Q3 2022	69,352	$5,438	$77.12	$69.26 - $83.03
Q2 2022	69,352	$5,372	$68.84	$60.65 - $78.97
Q1 2022	69,403	$5,879	$72.07	$62.62 - $84.03
Q4 2021	75,783	$7,075	$77.35	$69.30 - $84.10
Q3 2021	76,532	$6,009	$71.85	$64.99 - $77.69
Q2 2021	86,117	$6,311	$66.51	$62.98 - $72.01
Q1 2021	85,796	$6,487	$68.82	$60.44 - $77.17
Q4 2020	83,226	$6,421	$65.64	$60.98 - $72.99
Q3 2020	20,304	$5,636	$60.28	$51.92 - $65.54
Q2 2020	19,799	$4,755	$51.98	$46.16 - $57.14
Q1 2020	19,714	$4,744	$54.30	$37.87 - $61.23
Q4 2019	19,034	$4,609	$50.17	$47.31 - $52.81
Q3 2019	18,539	$4,319	$46.25	$42.87 - $50.05
Q2 2019	18,559	$3,802	$41.79	$39.68 - $44.54
Q1 2019	18,559	$3,588	$38.59	$35.50 - $41.43
Q4 2018	18,484	$3,213	$36.66	$34.68 - $38.77
Q3 2018	18,710	$3,136	$35.46	$33.98 - $36.56
Q2 2018	18,475	$3,086	$33.41	$32.03 - $35.23
Q1 2018	18,475	$3,018	$31.70	$29.73 - $33.93
Q4 2017	18,475	$2,886	$31.53	$29.65 - $32.66
Q3 2017	17,975	$2,634	$29.73	$27.92 - $30.87
Q2 2017	18,425	$2,582	$27.54	$25.53 - $29.31
Q1 2017	18,495	$2,374	$25.15	$23.39 - $26.77
Q4 2016	18,035	$2,154	$23.72	$21.86 - $25.41
Q3 2016	18,035	$2,206	$24.82	$23.78 - $25.93
Q2 2016	18,230	$2,377	$23.49	$21.93 - $25.62
Q1 2016	18,295	$2,165	$21.80	$19.78 - $23.28
Q4 2015	18,885	$1,962	$19.50	$18.41 - $20.38
Q3 2015	19,015	$1,855	$19.44	$18.00 - $20.96
Q2 2015	19,200	$1,882	$19.29	$18.53 - $20.17
Q1 2015	19,250	$2,003	$19.87	$18.44 - $21.15
Q4 2014	19,250	$2,046	$18.89	$16.84 - $20.81
Q3 2014	19,475	$1,828	$17.92	$16.99 - $18.96
Q2 2014	19,345	$1,982	$17.92	$17.13 - $18.97
Q1 2014	19,510	$1,866	$16.57	$15.30 - $17.66
Q4 2013	28,810	$2,467	$15.29	$14.28 - $16.23
Q3 2013	28,810	$2,309	$14.85	$14.18 - $15.85
Q2 2013	28,810	$2,347	$14.15	$13.31 - $14.69