NEXTERA ENERGY INC

Ticker: NEE CUSIP: 65339F101 Class: COM

EXENCIAL WEALTH ADVISORS, LLC's Holding History (CIK: 0001576151)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 13,785 Value ($000) $1,107 Avg Close $82.50 Range $75.71 - $86.94
Q3 2025
Shares 13,480 Value ($000) $1,018 Avg Close $72.21 Range $66.57 - $77.33
Q2 2025
Shares 13,330 Value ($000) $925 Avg Close $68.10 Range $60.35 - $74.22
Q1 2025
Shares 13,059 Value ($000) $926 Avg Close $68.66 Range $63.90 - $74.59
Q4 2024
Shares 12,080 Value ($000) $866 Avg Close $75.03 Range $67.22 - $82.94
Q3 2024
Shares 11,920 Value ($000) $1,008 Avg Close $74.86 Range $66.40 - $82.42
Q2 2024
Shares 11,933 Value ($000) $845 Avg Close $67.61 Range $58.30 - $76.52
Q1 2024
Shares 10,881 Value ($000) $695 Avg Close $55.40 Range $51.30 - $61.11
Q4 2023
Shares 9,516 Value ($000) $578 Avg Close $53.46 Range $44.07 - $60.86
Q3 2023
Shares 7,145 Value ($000) $409 Avg Close $64.42 Range $53.26 - $71.17
Q2 2023
Shares 7,598 Value ($000) $564 Avg Close $70.00 Range $66.72 - $73.59
Q1 2023
Shares 7,798 Value ($000) $601 Avg Close $70.65 Range $64.23 - $79.24
Q4 2022
Shares 7,880 Value ($000) $659 Avg Close $73.82 Range $63.65 - $81.21
Q3 2022
Shares 6,762 Value ($000) $530 Avg Close $77.12 Range $69.26 - $83.03
Q2 2022
Shares 6,725 Value ($000) $521 Avg Close $68.84 Range $60.65 - $78.97
Q1 2022
Shares 3,061 Value ($000) $259 Avg Close $72.07 Range $62.62 - $84.03
Q4 2021
Shares 6,478 Value ($000) $605 Avg Close $77.35 Range $69.30 - $84.10
Q3 2021
Shares 5,927 Value ($000) $465 Avg Close $71.85 Range $64.99 - $77.69
Q2 2021
Shares 6,220 Value ($000) $456 Avg Close $66.51 Range $62.98 - $72.01
Q1 2021
Shares 5,650 Value ($000) $427 Avg Close $68.82 Range $60.44 - $77.17
Q4 2020
Shares 5,028 Value ($000) $388 Avg Close $65.64 Range $60.98 - $72.99
Q3 2020
Shares 1,259 Value ($000) $349 Avg Close $60.28 Range $51.92 - $65.54
Q2 2020
Shares 1,217 Value ($000) $292 Avg Close $51.98 Range $46.16 - $57.14
Q1 2020
Shares 1,260 Value ($000) $303 Avg Close $54.30 Range $37.87 - $61.23
Q4 2019
Shares 1,199 Value ($000) $290 Avg Close $50.17 Range $47.31 - $52.81
Q3 2019
Shares 1,322 Value ($000) $308 Avg Close $46.25 Range $42.87 - $50.05
Q2 2019
Shares 1,083 Value ($000) $222 Avg Close $41.79 Range $39.68 - $44.54
Q1 2019
Shares 1,131 Value ($000) $219 Avg Close $38.59 Range $35.50 - $41.43
Q1 2013
Shares 1,015 Value ($000) $83 Avg Close $12.88 Range $12.30 - $13.83