NEXTERA ENERGY INC

Ticker: NEE CUSIP: 65339F101 Class: COM

Retirement Systems of Alabama's Holding History (CIK: 0001593051)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 443,044 Value ($000) $35,568 Avg Close $82.50 Range $75.71 - $86.94

Q3 2025

Shares 439,286 Value ($000) $33,162 Avg Close $72.21 Range $66.57 - $77.33

Q2 2025

Shares 441,739 Value ($000) $30,666 Avg Close $68.10 Range $60.35 - $74.22

Q1 2025

Shares 441,900 Value ($000) $31,326 Avg Close $68.66 Range $63.90 - $74.59

Q4 2024

Shares 445,231 Value ($000) $31,919 Avg Close $75.03 Range $67.22 - $82.94

Q3 2024

Shares 453,432 Value ($000) $38,329 Avg Close $74.86 Range $66.40 - $82.42

Q2 2024

Shares 453,208 Value ($000) $32,092 Avg Close $67.61 Range $58.30 - $76.52

Q1 2024

Shares 452,841 Value ($000) $28,941 Avg Close $55.40 Range $51.30 - $61.11

Q4 2023

Shares 452,177 Value ($000) $27,465 Avg Close $53.46 Range $44.07 - $60.86

Q3 2023

Shares 610,683 Value ($000) $34,986 Avg Close $64.42 Range $53.26 - $71.17

Q2 2023

Shares 612,976 Value ($000) $45,483 Avg Close $70.00 Range $66.72 - $73.59

Q1 2023

Shares 740,451 Value ($000) $57,074 Avg Close $70.65 Range $64.23 - $79.24

Q4 2022

Shares 789,712 Value ($000) $66,020 Avg Close $73.82 Range $63.65 - $81.21

Q3 2022

Shares 805,701 Value ($000) $63,175 Avg Close $77.12 Range $69.26 - $83.03

Q2 2022

Shares 804,353 Value ($000) $62,305 Avg Close $68.84 Range $60.65 - $78.97

Q1 2022

Shares 803,213 Value ($000) $68,040 Avg Close $72.07 Range $62.62 - $84.03

Q4 2021

Shares 803,251 Value ($000) $74,992 Avg Close $77.35 Range $69.30 - $84.10

Q3 2021

Shares 826,783 Value ($000) $64,919 Avg Close $71.85 Range $64.99 - $77.69

Q2 2021

Shares 1,117,098 Value ($000) $81,861 Avg Close $66.51 Range $62.98 - $72.01

Q1 2021

Shares 1,130,610 Value ($000) $85,485 Avg Close $68.82 Range $60.44 - $77.17

Q4 2020

Shares 1,186,475 Value ($000) $91,537 Avg Close $65.64 Range $60.98 - $72.99

Q3 2020

Shares 297,251 Value ($000) $82,505 Avg Close $60.28 Range $51.92 - $65.54

Q2 2020

Shares 309,174 Value ($000) $74,254 Avg Close $51.98 Range $46.16 - $57.14

Q1 2020

Shares 214,863 Value ($000) $51,700 Avg Close $54.30 Range $37.87 - $61.23

Q4 2019

Shares 214,812 Value ($000) $52,019 Avg Close $50.17 Range $47.31 - $52.81

Q3 2019

Shares 214,031 Value ($000) $49,867 Avg Close $46.25 Range $42.87 - $50.05

Q2 2019

Shares 223,353 Value ($000) $45,756 Avg Close $41.79 Range $39.68 - $44.54

Q1 2019

Shares 222,656 Value ($000) $43,044 Avg Close $38.59 Range $35.50 - $41.43

Q4 2018

Shares 217,485 Value ($000) $37,803 Avg Close $36.66 Range $34.68 - $38.77

Q3 2018

Shares 217,485 Value ($000) $36,450 Avg Close $35.46 Range $33.98 - $36.56

Q2 2018

Shares 221,186 Value ($000) $36,945 Avg Close $33.41 Range $32.03 - $35.23

Q1 2018

Shares 224,717 Value ($000) $36,703 Avg Close $31.70 Range $29.73 - $33.93

Q4 2017

Shares 227,960 Value ($000) $35,605 Avg Close $31.53 Range $29.65 - $32.66

Q3 2017

Shares 227,131 Value ($000) $33,286 Avg Close $29.73 Range $27.92 - $30.87

Q2 2017

Shares 226,992 Value ($000) $31,808 Avg Close $27.54 Range $25.53 - $29.31

Q1 2017

Shares 226,021 Value ($000) $29,014 Avg Close $25.15 Range $23.39 - $26.77

Q4 2016

Shares 221,473 Value ($000) $26,457 Avg Close $23.72 Range $21.86 - $25.41

Q3 2016

Shares 236,232 Value ($000) $28,896 Avg Close $24.82 Range $23.78 - $25.93

Q2 2016

Shares 235,250 Value ($000) $30,677 Avg Close $23.49 Range $21.93 - $25.62

Q1 2016

Shares 235,671 Value ($000) $27,889 Avg Close $21.80 Range $19.78 - $23.28

Q4 2015

Shares 238,824 Value ($000) $24,811 Avg Close $19.50 Range $18.41 - $20.38

Q3 2015

Shares 259,659 Value ($000) $25,330 Avg Close $19.44 Range $18.00 - $20.96

Q2 2015

Shares 254,783 Value ($000) $24,976 Avg Close $19.29 Range $18.53 - $20.17

Q1 2015

Shares 257,120 Value ($000) $26,753 Avg Close $19.87 Range $18.44 - $21.15

Q4 2014

Shares 263,504 Value ($000) $28,008 Avg Close $18.89 Range $16.84 - $20.81

Q3 2014

Shares 263,799 Value ($000) $24,765 Avg Close $17.92 Range $16.99 - $18.96

Q2 2014

Shares 259,321 Value ($000) $26,575 Avg Close $17.92 Range $17.13 - $18.97

Q1 2014

Shares 262,505 Value ($000) $25,101 Avg Close $16.57 Range $15.30 - $17.66

Q4 2013

Shares 252,977 Value ($000) $21,660 Avg Close $15.29 Range $14.28 - $16.23

Q3 2013

Shares 252,693 Value ($000) $20,256 Avg Close $14.85 Range $14.18 - $15.85

Q2 2013

Shares 250,509 Value ($000) $20,411 Avg Close $14.15 Range $13.31 - $14.69

Q1 2013

Shares 244,901 Value ($000) $19,024 Avg Close $12.88 Range $12.30 - $13.83

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	443,044	$35,568	$82.50	$75.71 - $86.94
Q3 2025	439,286	$33,162	$72.21	$66.57 - $77.33
Q2 2025	441,739	$30,666	$68.10	$60.35 - $74.22
Q1 2025	441,900	$31,326	$68.66	$63.90 - $74.59
Q4 2024	445,231	$31,919	$75.03	$67.22 - $82.94
Q3 2024	453,432	$38,329	$74.86	$66.40 - $82.42
Q2 2024	453,208	$32,092	$67.61	$58.30 - $76.52
Q1 2024	452,841	$28,941	$55.40	$51.30 - $61.11
Q4 2023	452,177	$27,465	$53.46	$44.07 - $60.86
Q3 2023	610,683	$34,986	$64.42	$53.26 - $71.17
Q2 2023	612,976	$45,483	$70.00	$66.72 - $73.59
Q1 2023	740,451	$57,074	$70.65	$64.23 - $79.24
Q4 2022	789,712	$66,020	$73.82	$63.65 - $81.21
Q3 2022	805,701	$63,175	$77.12	$69.26 - $83.03
Q2 2022	804,353	$62,305	$68.84	$60.65 - $78.97
Q1 2022	803,213	$68,040	$72.07	$62.62 - $84.03
Q4 2021	803,251	$74,992	$77.35	$69.30 - $84.10
Q3 2021	826,783	$64,919	$71.85	$64.99 - $77.69
Q2 2021	1,117,098	$81,861	$66.51	$62.98 - $72.01
Q1 2021	1,130,610	$85,485	$68.82	$60.44 - $77.17
Q4 2020	1,186,475	$91,537	$65.64	$60.98 - $72.99
Q3 2020	297,251	$82,505	$60.28	$51.92 - $65.54
Q2 2020	309,174	$74,254	$51.98	$46.16 - $57.14
Q1 2020	214,863	$51,700	$54.30	$37.87 - $61.23
Q4 2019	214,812	$52,019	$50.17	$47.31 - $52.81
Q3 2019	214,031	$49,867	$46.25	$42.87 - $50.05
Q2 2019	223,353	$45,756	$41.79	$39.68 - $44.54
Q1 2019	222,656	$43,044	$38.59	$35.50 - $41.43
Q4 2018	217,485	$37,803	$36.66	$34.68 - $38.77
Q3 2018	217,485	$36,450	$35.46	$33.98 - $36.56
Q2 2018	221,186	$36,945	$33.41	$32.03 - $35.23
Q1 2018	224,717	$36,703	$31.70	$29.73 - $33.93
Q4 2017	227,960	$35,605	$31.53	$29.65 - $32.66
Q3 2017	227,131	$33,286	$29.73	$27.92 - $30.87
Q2 2017	226,992	$31,808	$27.54	$25.53 - $29.31
Q1 2017	226,021	$29,014	$25.15	$23.39 - $26.77
Q4 2016	221,473	$26,457	$23.72	$21.86 - $25.41
Q3 2016	236,232	$28,896	$24.82	$23.78 - $25.93
Q2 2016	235,250	$30,677	$23.49	$21.93 - $25.62
Q1 2016	235,671	$27,889	$21.80	$19.78 - $23.28
Q4 2015	238,824	$24,811	$19.50	$18.41 - $20.38
Q3 2015	259,659	$25,330	$19.44	$18.00 - $20.96
Q2 2015	254,783	$24,976	$19.29	$18.53 - $20.17
Q1 2015	257,120	$26,753	$19.87	$18.44 - $21.15
Q4 2014	263,504	$28,008	$18.89	$16.84 - $20.81
Q3 2014	263,799	$24,765	$17.92	$16.99 - $18.96
Q2 2014	259,321	$26,575	$17.92	$17.13 - $18.97
Q1 2014	262,505	$25,101	$16.57	$15.30 - $17.66
Q4 2013	252,977	$21,660	$15.29	$14.28 - $16.23
Q3 2013	252,693	$20,256	$14.85	$14.18 - $15.85
Q2 2013	250,509	$20,411	$14.15	$13.31 - $14.69
Q1 2013	244,901	$19,024	$12.88	$12.30 - $13.83