NEXTERA ENERGY INC

Ticker: NEE CUSIP: 65339F101 Class: COM

Field & Main Bank's Holding History (CIK: 0001594492)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 22,685 Value ($000) $1,821 Avg Close $82.50 Range $75.71 - $86.94
Q3 2025
Shares 22,950 Value ($000) $1,732 Avg Close $72.21 Range $66.57 - $77.33
Q2 2025
Shares 23,100 Value ($000) $1,604 Avg Close $68.10 Range $60.35 - $74.22
Q1 2025
Shares 23,270 Value ($000) $1,649 Avg Close $68.66 Range $63.90 - $74.59
Q4 2024
Shares 25,050 Value ($000) $1,796 Avg Close $75.03 Range $67.22 - $82.94
Q3 2024
Shares 25,260 Value ($000) $2,135 Avg Close $74.86 Range $66.40 - $82.42
Q2 2024
Shares 24,436 Value ($000) $1,730 Avg Close $67.61 Range $58.30 - $76.52
Q1 2024
Shares 23,699 Value ($000) $1,514 Avg Close $55.40 Range $51.30 - $61.11
Q4 2023
Shares 22,870 Value ($000) $1,389 Avg Close $53.46 Range $44.07 - $60.86
Q3 2023
Shares 21,630 Value ($000) $1,239 Avg Close $64.42 Range $53.26 - $71.17
Q2 2023
Shares 15,300 Value ($000) $1,135 Avg Close $70.00 Range $66.72 - $73.59
Q1 2023
Shares 15,480 Value ($000) $1,193 Avg Close $70.65 Range $64.23 - $79.24
Q4 2022
Shares 15,186 Value ($000) $1,270 Avg Close $73.82 Range $63.65 - $81.21
Q3 2022
Shares 14,486 Value ($000) $1,136 Avg Close $77.12 Range $69.26 - $83.03
Q2 2022
Shares 14,651 Value ($000) $1,135 Avg Close $68.84 Range $60.65 - $78.97
Q1 2022
Shares 14,595 Value ($000) $1,237 Avg Close $72.07 Range $62.62 - $84.03
Q4 2021
Shares 14,190 Value ($000) $1,325 Avg Close $77.35 Range $69.30 - $84.10
Q3 2021
Shares 14,015 Value ($000) $1,101 Avg Close $71.85 Range $64.99 - $77.69
Q2 2021
Shares 15,235 Value ($000) $1,116 Avg Close $66.51 Range $62.98 - $72.01
Q1 2021
Shares 14,865 Value ($000) $1,124 Avg Close $68.82 Range $60.44 - $77.17
Q4 2020
Shares 15,420 Value ($000) $1,189 Avg Close $65.64 Range $60.98 - $72.99
Q3 2020
Shares 4,475 Value ($000) $1,242 Avg Close $60.28 Range $51.92 - $65.54
Q2 2020
Shares 4,440 Value ($000) $1,066 Avg Close $51.98 Range $46.16 - $57.14
Q4 2019
Shares 3,925 Value ($000) $950 Avg Close $50.17 Range $47.31 - $52.81
Q3 2019
Shares 4,060 Value ($000) $946 Avg Close $46.25 Range $42.87 - $50.05
Q2 2019
Shares 3,870 Value ($000) $793 Avg Close $41.79 Range $39.68 - $44.54
Q1 2019
Shares 3,795 Value ($000) $734 Avg Close $38.59 Range $35.50 - $41.43
Q3 2018
Shares 4,019 Value ($000) $673 Avg Close $35.46 Range $33.98 - $36.56
Q2 2018
Shares 4,195 Value ($000) $702 Avg Close $33.41 Range $32.03 - $35.23
Q1 2018
Shares 4,150 Value ($000) $678 Avg Close $31.70 Range $29.73 - $33.93
Q4 2017
Shares 4,150 Value ($000) $648 Avg Close $31.53 Range $29.65 - $32.66
Q2 2015
Shares 7,000 Value ($000) $686 Avg Close $19.29 Range $18.53 - $20.17
Q1 2015
Shares 7,150 Value ($000) $744 Avg Close $19.87 Range $18.44 - $21.15
Q4 2014
Shares 7,150 Value ($000) $760 Avg Close $18.89 Range $16.84 - $20.81
Q3 2014
Shares 9,125 Value ($000) $856 Avg Close $17.92 Range $16.99 - $18.96
Q2 2014
Shares 9,525 Value ($000) $976 Avg Close $17.92 Range $17.13 - $18.97
Q1 2014
Shares 9,550 Value ($000) $914 Avg Close $16.57 Range $15.30 - $17.66
Q4 2013
Shares 9,625 Value ($000) $825 Avg Close $15.29 Range $14.28 - $16.23