NEXTERA ENERGY INC

Ticker: NEE CUSIP: 65339F101 Class: COM

MUFG Securities EMEA plc's Holding History (CIK: 0001597694)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 85,378 Value ($000) $6,854 Avg Close $82.50 Range $75.71 - $86.94
Q3 2025
Shares 39,416 Value ($000) $2,976 Avg Close $72.21 Range $66.57 - $77.33
Q2 2025
Shares 6,083 Value ($000) $422 Avg Close $68.10 Range $60.35 - $74.22
Q3 2021
Shares 34,360 Value ($000) $2,698 Avg Close $71.85 Range $64.99 - $77.69
Q2 2021
Shares 2,060 Value ($000) $151 Avg Close $66.51 Range $62.98 - $72.01
Q1 2021
Shares 118,000 Value ($000) $8,922 Avg Close $68.82 Range $60.44 - $77.17
Q4 2020
Shares 532,000 Value ($000) $41,044 Avg Close $65.64 Range $60.98 - $72.99
Q3 2020
Shares 68,000 Value ($000) $4,719 Avg Close $60.28 Range $51.92 - $65.54
Q1 2020
Shares 50,000 Value ($000) $12,031 Avg Close $54.30 Range $37.87 - $61.23
Q3 2018
Shares 12,785 Value ($000) $2,143 Avg Close $35.46 Range $33.98 - $36.56
Q2 2018
Shares 528 Value ($000) $88 Avg Close $33.41 Range $32.03 - $35.23
Q1 2018
Shares 25,000 Value ($000) $4,083 Avg Close $31.70 Range $29.73 - $33.93
Q4 2017
Shares 50,000 Value ($000) $7,810 Avg Close $31.53 Range $29.65 - $32.66
Q3 2017
Shares 50,000 Value ($000) $7,328 Avg Close $29.73 Range $27.92 - $30.87
Q3 2015
Shares 6,034 Value ($000) $589 Avg Close $19.44 Range $18.00 - $20.96