NEXTERA ENERGY INC

Ticker: NEE CUSIP: 65339F101 Class: COM

Stonebridge Capital Advisors LLC's Holding History (CIK: 0001600035)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,804 Value ($000) $546 Avg Close $82.50 Range $75.71 - $86.94
Q3 2025
Shares 7,350 Value ($000) $555 Avg Close $72.21 Range $66.57 - $77.33
Q2 2025
Shares 7,322 Value ($000) $508 Avg Close $68.10 Range $60.35 - $74.22
Q1 2025
Shares 7,140 Value ($000) $506 Avg Close $68.66 Range $63.90 - $74.59
Q4 2024
Shares 7,713 Value ($000) $553 Avg Close $75.03 Range $67.22 - $82.94
Q3 2024
Shares 7,462 Value ($000) $631 Avg Close $74.86 Range $66.40 - $82.42
Q2 2024
Shares 7,756 Value ($000) $549 Avg Close $67.61 Range $58.30 - $76.52
Q1 2024
Shares 8,029 Value ($000) $513 Avg Close $55.40 Range $51.30 - $61.11
Q4 2023
Shares 7,886 Value ($000) $479 Avg Close $53.46 Range $44.07 - $60.86
Q3 2023
Shares 7,926 Value ($000) $454 Avg Close $64.42 Range $53.26 - $71.17
Q2 2023
Shares 7,989 Value ($000) $593 Avg Close $70.00 Range $66.72 - $73.59
Q1 2023
Shares 7,569 Value ($000) $583 Avg Close $70.65 Range $64.23 - $79.24
Q4 2022
Shares 7,889 Value ($000) $660 Avg Close $73.82 Range $63.65 - $81.21
Q3 2022
Shares 7,626 Value ($000) $598 Avg Close $77.12 Range $69.26 - $83.03
Q2 2022
Shares 7,478 Value ($000) $579 Avg Close $68.84 Range $60.65 - $78.97
Q1 2022
Shares 7,521 Value ($000) $637 Avg Close $72.07 Range $62.62 - $84.03
Q4 2021
Shares 7,905 Value ($000) $738 Avg Close $77.35 Range $69.30 - $84.10
Q3 2021
Shares 7,906 Value ($000) $621 Avg Close $71.85 Range $64.99 - $77.69
Q2 2021
Shares 7,863 Value ($000) $595 Avg Close $66.51 Range $62.98 - $72.01
Q1 2021
Shares 7,863 Value ($000) $595 Avg Close $68.82 Range $60.44 - $77.17
Q4 2020
Shares 7,824 Value ($000) $604 Avg Close $65.64 Range $60.98 - $72.99
Q3 2020
Shares 1,981 Value ($000) $550 Avg Close $60.28 Range $51.92 - $65.54
Q2 2020
Shares 1,882 Value ($000) $452 Avg Close $51.98 Range $46.16 - $57.14
Q1 2020
Shares 1,902 Value ($000) $458 Avg Close $54.30 Range $37.87 - $61.23
Q4 2019
Shares 2,022 Value ($000) $490 Avg Close $50.17 Range $47.31 - $52.81
Q3 2019
Shares 1,807 Value ($000) $421 Avg Close $46.25 Range $42.87 - $50.05
Q2 2019
Shares 1,811 Value ($000) $371 Avg Close $41.79 Range $39.68 - $44.54
Q1 2019
Shares 1,781 Value ($000) $344 Avg Close $38.59 Range $35.50 - $41.43
Q4 2018
Shares 1,272 Value ($000) $221 Avg Close $36.66 Range $34.68 - $38.77
Q3 2018
Shares 1,248 Value ($000) $209 Avg Close $35.46 Range $33.98 - $36.56
Q2 2018
Shares 1,238 Value ($000) $207 Avg Close $33.41 Range $32.03 - $35.23
Q1 2018
Shares 1,238 Value ($000) $202 Avg Close $31.70 Range $29.73 - $33.93
Q4 2017
Shares 1,366 Value ($000) $213 Avg Close $31.53 Range $29.65 - $32.66
Q3 2016
Shares 1,875 Value ($000) $229 Avg Close $24.82 Range $23.78 - $25.93
Q2 2016
Shares 1,941 Value ($000) $253 Avg Close $23.49 Range $21.93 - $25.62
Q1 2016
Shares 1,941 Value ($000) $230 Avg Close $21.80 Range $19.78 - $23.28
Q2 2015
Shares 2,109 Value ($000) $207 Avg Close $19.29 Range $18.53 - $20.17
Q1 2015
Shares 2,176 Value ($000) $226 Avg Close $19.87 Range $18.44 - $21.15