NEXTERA ENERGY INC

Ticker: NEE CUSIP: 65339F101 Class: COM

Abacus Planning Group, Inc.'s Holding History (CIK: 0001602730)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 11,449 Value ($000) $919 Avg Close $82.50 Range $75.71 - $86.94

Q3 2025

Shares 14,327 Value ($000) $1,082 Avg Close $72.21 Range $66.57 - $77.33

Q2 2025

Shares 14,360 Value ($000) $997 Avg Close $68.10 Range $60.35 - $74.22

Q1 2025

Shares 13,982 Value ($000) $991 Avg Close $68.66 Range $63.90 - $74.59

Q4 2024

Shares 14,139 Value ($000) $1,014 Avg Close $75.03 Range $67.22 - $82.94

Q3 2024

Shares 14,179 Value ($000) $1,199 Avg Close $74.86 Range $66.40 - $82.42

Q2 2024

Shares 13,299 Value ($000) $942 Avg Close $67.61 Range $58.30 - $76.52

Q1 2024

Shares 16,501 Value ($000) $1,055 Avg Close $55.40 Range $51.30 - $61.11

Q4 2023

Shares 16,773 Value ($000) $1,019 Avg Close $53.46 Range $44.07 - $60.86

Q3 2023

Shares 17,400 Value ($000) $997 Avg Close $64.42 Range $53.26 - $71.17

Q2 2023

Shares 17,461 Value ($000) $1,296 Avg Close $70.00 Range $66.72 - $73.59

Q1 2023

Shares 18,435 Value ($000) $1,421 Avg Close $70.65 Range $64.23 - $79.24

Q4 2022

Shares 17,031 Value ($000) $1,424 Avg Close $73.82 Range $63.65 - $81.21

Q3 2022

Shares 17,044 Value ($000) $1,336 Avg Close $77.12 Range $69.26 - $83.03

Q2 2022

Shares 17,970 Value ($000) $1,392 Avg Close $68.84 Range $60.65 - $78.97

Q1 2022

Shares 17,972 Value ($000) $1,522 Avg Close $72.07 Range $62.62 - $84.03

Q4 2021

Shares 17,810 Value ($000) $1,663 Avg Close $77.35 Range $69.30 - $84.10

Q3 2021

Shares 17,544 Value ($000) $1,378 Avg Close $71.85 Range $64.99 - $77.69

Q2 2021

Shares 17,462 Value ($000) $1,280 Avg Close $66.51 Range $62.98 - $72.01

Q1 2021

Shares 18,374 Value ($000) $1,389 Avg Close $68.82 Range $60.44 - $77.17

Q4 2020

Shares 17,886 Value ($000) $1,380 Avg Close $65.64 Range $60.98 - $72.99

Q3 2020

Shares 3,696 Value ($000) $1,026 Avg Close $60.28 Range $51.92 - $65.54

Q2 2020

Shares 3,696 Value ($000) $888 Avg Close $51.98 Range $46.16 - $57.14

Q1 2020

Shares 3,597 Value ($000) $866 Avg Close $54.30 Range $37.87 - $61.23

Q4 2019

Shares 3,833 Value ($000) $928 Avg Close $50.17 Range $47.31 - $52.81

Q3 2019

Shares 3,833 Value ($000) $893 Avg Close $46.25 Range $42.87 - $50.05

Q2 2019

Shares 3,676 Value ($000) $753 Avg Close $41.79 Range $39.68 - $44.54

Q1 2019

Shares 3,748 Value ($000) $725 Avg Close $38.59 Range $35.50 - $41.43

Q4 2018

Shares 3,748 Value ($000) $651 Avg Close $36.66 Range $34.68 - $38.77

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	11,449	$919	$82.50	$75.71 - $86.94
Q3 2025	14,327	$1,082	$72.21	$66.57 - $77.33
Q2 2025	14,360	$997	$68.10	$60.35 - $74.22
Q1 2025	13,982	$991	$68.66	$63.90 - $74.59
Q4 2024	14,139	$1,014	$75.03	$67.22 - $82.94
Q3 2024	14,179	$1,199	$74.86	$66.40 - $82.42
Q2 2024	13,299	$942	$67.61	$58.30 - $76.52
Q1 2024	16,501	$1,055	$55.40	$51.30 - $61.11
Q4 2023	16,773	$1,019	$53.46	$44.07 - $60.86
Q3 2023	17,400	$997	$64.42	$53.26 - $71.17
Q2 2023	17,461	$1,296	$70.00	$66.72 - $73.59
Q1 2023	18,435	$1,421	$70.65	$64.23 - $79.24
Q4 2022	17,031	$1,424	$73.82	$63.65 - $81.21
Q3 2022	17,044	$1,336	$77.12	$69.26 - $83.03
Q2 2022	17,970	$1,392	$68.84	$60.65 - $78.97
Q1 2022	17,972	$1,522	$72.07	$62.62 - $84.03
Q4 2021	17,810	$1,663	$77.35	$69.30 - $84.10
Q3 2021	17,544	$1,378	$71.85	$64.99 - $77.69
Q2 2021	17,462	$1,280	$66.51	$62.98 - $72.01
Q1 2021	18,374	$1,389	$68.82	$60.44 - $77.17
Q4 2020	17,886	$1,380	$65.64	$60.98 - $72.99
Q3 2020	3,696	$1,026	$60.28	$51.92 - $65.54
Q2 2020	3,696	$888	$51.98	$46.16 - $57.14
Q1 2020	3,597	$866	$54.30	$37.87 - $61.23
Q4 2019	3,833	$928	$50.17	$47.31 - $52.81
Q3 2019	3,833	$893	$46.25	$42.87 - $50.05
Q2 2019	3,676	$753	$41.79	$39.68 - $44.54
Q1 2019	3,748	$725	$38.59	$35.50 - $41.43
Q4 2018	3,748	$651	$36.66	$34.68 - $38.77