NEXTERA ENERGY INC

Ticker: NEE CUSIP: 65339F101 Class: COM

Archford Capital Strategies, LLC's Holding History (CIK: 0001606609)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 20,015 Value ($000) $1,607 Avg Close $82.50 Range $75.71 - $86.94

Q3 2025

Shares 22,434 Value ($000) $1,694 Avg Close $72.21 Range $66.57 - $77.33

Q2 2025

Shares 24,972 Value ($000) $1,734 Avg Close $68.10 Range $60.35 - $74.22

Q1 2025

Shares 26,404 Value ($000) $1,872 Avg Close $68.66 Range $63.90 - $74.59

Q4 2024

Shares 40,925 Value ($000) $2,934 Avg Close $75.03 Range $67.22 - $82.94

Q3 2024

Shares 40,928 Value ($000) $3,393 Avg Close $74.86 Range $66.40 - $82.42

Q2 2024

Shares 42,197 Value ($000) $2,988 Avg Close $67.61 Range $58.30 - $76.52

Q1 2024

Shares 42,592 Value ($000) $2,722 Avg Close $55.40 Range $51.30 - $61.11

Q4 2023

Shares 42,085 Value ($000) $2,556 Avg Close $53.46 Range $44.07 - $60.86

Q3 2023

Shares 34,996 Value ($000) $2,005 Avg Close $64.42 Range $53.26 - $71.17

Q2 2023

Shares 31,209 Value ($000) $2,356 Avg Close $70.00 Range $66.72 - $73.59

Q1 2023

Shares 27,027 Value ($000) $2,117 Avg Close $70.65 Range $64.23 - $79.24

Q4 2022

Shares 25,025 Value ($000) $2,092 Avg Close $73.82 Range $63.65 - $81.21

Q3 2022

Shares 22,176 Value ($000) $1,739 Avg Close $77.12 Range $69.26 - $83.03

Q2 2022

Shares 20,871 Value ($000) $1,617 Avg Close $68.84 Range $60.65 - $78.97

Q1 2022

Shares 20,734 Value ($000) $1,790 Avg Close $72.07 Range $62.62 - $84.03

Q4 2021

Shares 19,877 Value ($000) $1,856 Avg Close $77.35 Range $69.30 - $84.10

Q3 2021

Shares 19,397 Value ($000) $1,523 Avg Close $71.85 Range $64.99 - $77.69

Q2 2021

Shares 19,241 Value ($000) $1,410 Avg Close $66.51 Range $62.98 - $72.01

Q1 2021

Shares 19,035 Value ($000) $1,526 Avg Close $68.82 Range $60.44 - $77.17

Q4 2020

Shares 20,438 Value ($000) $1,658 Avg Close $65.64 Range $60.98 - $72.99

Q3 2020

Shares 5,171 Value ($000) $1,435 Avg Close $60.28 Range $51.92 - $65.54

Q2 2020

Shares 5,250 Value ($000) $1,261 Avg Close $51.98 Range $46.16 - $57.14

Q1 2020

Shares 5,419 Value ($000) $1,304 Avg Close $54.30 Range $37.87 - $61.23

Q4 2019

Shares 5,690 Value ($000) $1,378 Avg Close $50.17 Range $47.31 - $52.81

Q3 2019

Shares 5,888 Value ($000) $1,372 Avg Close $46.25 Range $42.87 - $50.05

Q2 2019

Shares 5,094 Value ($000) $1,043 Avg Close $41.79 Range $39.68 - $44.54

Q1 2019

Shares 6,797 Value ($000) $1,314 Avg Close $38.59 Range $35.50 - $41.43

Q4 2018

Shares 6,720 Value ($000) $1,168 Avg Close $36.66 Range $34.68 - $38.77

Q3 2018

Shares 7,234 Value ($000) $1,212 Avg Close $35.46 Range $33.98 - $36.56

Q2 2018

Shares 7,849 Value ($000) $1,311 Avg Close $33.41 Range $32.03 - $35.23

Q4 2017

Shares 4,934 Value ($000) $771 Avg Close $31.53 Range $29.65 - $32.66

Q3 2017

Shares 5,137 Value ($000) $753 Avg Close $29.73 Range $27.92 - $30.87

Q2 2017

Shares 5,572 Value ($000) $781 Avg Close $27.54 Range $25.53 - $29.31

Q1 2017

Shares 5,653 Value ($000) $726 Avg Close $25.15 Range $23.39 - $26.77

Q4 2016

Shares 5,903 Value ($000) $705 Avg Close $23.72 Range $21.86 - $25.41

Q3 2016

Shares 7,847 Value ($000) $959 Avg Close $24.82 Range $23.78 - $25.93

Q2 2016

Shares 7,735 Value ($000) $1,009 Avg Close $23.49 Range $21.93 - $25.62

Q1 2016

Shares 8,022 Value ($000) $949,323 Avg Close $21.80 Range $19.78 - $23.28

Q4 2015

Shares 917 Value ($000) $96 Avg Close $19.50 Range $18.41 - $20.38

Q3 2015

Shares 417 Value ($000) $41 Avg Close $19.44 Range $18.00 - $20.96

Q2 2015

Shares 417 Value ($000) $41 Avg Close $19.29 Range $18.53 - $20.17

Q1 2015

Shares 417 Value ($000) $43,389 Avg Close $19.87 Range $18.44 - $21.15

Q4 2014

Shares 38 Value ($000) $4 Avg Close $18.89 Range $16.84 - $20.81

Q3 2014

Shares 4,067 Value ($000) $382 Avg Close $17.92 Range $16.99 - $18.96

Q2 2014

Shares 4,307 Value ($000) $441,381 Avg Close $17.92 Range $17.13 - $18.97

Q1 2014

Shares 4,767 Value ($000) $455,820 Avg Close $16.57 Range $15.30 - $17.66

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	20,015	$1,607	$82.50	$75.71 - $86.94
Q3 2025	22,434	$1,694	$72.21	$66.57 - $77.33
Q2 2025	24,972	$1,734	$68.10	$60.35 - $74.22
Q1 2025	26,404	$1,872	$68.66	$63.90 - $74.59
Q4 2024	40,925	$2,934	$75.03	$67.22 - $82.94
Q3 2024	40,928	$3,393	$74.86	$66.40 - $82.42
Q2 2024	42,197	$2,988	$67.61	$58.30 - $76.52
Q1 2024	42,592	$2,722	$55.40	$51.30 - $61.11
Q4 2023	42,085	$2,556	$53.46	$44.07 - $60.86
Q3 2023	34,996	$2,005	$64.42	$53.26 - $71.17
Q2 2023	31,209	$2,356	$70.00	$66.72 - $73.59
Q1 2023	27,027	$2,117	$70.65	$64.23 - $79.24
Q4 2022	25,025	$2,092	$73.82	$63.65 - $81.21
Q3 2022	22,176	$1,739	$77.12	$69.26 - $83.03
Q2 2022	20,871	$1,617	$68.84	$60.65 - $78.97
Q1 2022	20,734	$1,790	$72.07	$62.62 - $84.03
Q4 2021	19,877	$1,856	$77.35	$69.30 - $84.10
Q3 2021	19,397	$1,523	$71.85	$64.99 - $77.69
Q2 2021	19,241	$1,410	$66.51	$62.98 - $72.01
Q1 2021	19,035	$1,526	$68.82	$60.44 - $77.17
Q4 2020	20,438	$1,658	$65.64	$60.98 - $72.99
Q3 2020	5,171	$1,435	$60.28	$51.92 - $65.54
Q2 2020	5,250	$1,261	$51.98	$46.16 - $57.14
Q1 2020	5,419	$1,304	$54.30	$37.87 - $61.23
Q4 2019	5,690	$1,378	$50.17	$47.31 - $52.81
Q3 2019	5,888	$1,372	$46.25	$42.87 - $50.05
Q2 2019	5,094	$1,043	$41.79	$39.68 - $44.54
Q1 2019	6,797	$1,314	$38.59	$35.50 - $41.43
Q4 2018	6,720	$1,168	$36.66	$34.68 - $38.77
Q3 2018	7,234	$1,212	$35.46	$33.98 - $36.56
Q2 2018	7,849	$1,311	$33.41	$32.03 - $35.23
Q4 2017	4,934	$771	$31.53	$29.65 - $32.66
Q3 2017	5,137	$753	$29.73	$27.92 - $30.87
Q2 2017	5,572	$781	$27.54	$25.53 - $29.31
Q1 2017	5,653	$726	$25.15	$23.39 - $26.77
Q4 2016	5,903	$705	$23.72	$21.86 - $25.41
Q3 2016	7,847	$959	$24.82	$23.78 - $25.93
Q2 2016	7,735	$1,009	$23.49	$21.93 - $25.62
Q1 2016	8,022	$949,323	$21.80	$19.78 - $23.28
Q4 2015	917	$96	$19.50	$18.41 - $20.38
Q3 2015	417	$41	$19.44	$18.00 - $20.96
Q2 2015	417	$41	$19.29	$18.53 - $20.17
Q1 2015	417	$43,389	$19.87	$18.44 - $21.15
Q4 2014	38	$4	$18.89	$16.84 - $20.81
Q3 2014	4,067	$382	$17.92	$16.99 - $18.96
Q2 2014	4,307	$441,381	$17.92	$17.13 - $18.97
Q1 2014	4,767	$455,820	$16.57	$15.30 - $17.66