NEXTERA ENERGY INC

Ticker: NEE CUSIP: 65339F101 Class: COM

Moors & Cabot, Inc.'s Holding History (CIK: 0001607239)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 182,093 Value ($000) $14,618 Avg Close $82.50 Range $75.71 - $86.94
Q3 2025
Shares 177,171 Value ($000) $13,375 Avg Close $72.21 Range $66.57 - $77.33
Q2 2025
Shares 185,748 Value ($000) $12,895 Avg Close $68.10 Range $60.35 - $74.22
Q1 2025
Shares 181,875 Value ($000) $12,893 Avg Close $68.66 Range $63.90 - $74.59
Q4 2024
Shares 183,564 Value ($000) $13,160 Avg Close $75.03 Range $67.22 - $82.94
Q3 2024
Shares 182,094 Value ($000) $15,393 Avg Close $74.86 Range $66.40 - $82.42
Q2 2024
Shares 182,567 Value ($000) $12,928 Avg Close $67.61 Range $58.30 - $76.52
Q1 2024
Shares 184,034 Value ($000) $11,762 Avg Close $55.40 Range $51.30 - $61.11
Q4 2023
Shares 133,768 Value ($000) $8,125 Avg Close $53.46 Range $44.07 - $60.86
Q3 2023
Shares 129,993 Value ($000) $7,447 Avg Close $64.42 Range $53.26 - $71.17
Q2 2023
Shares 132,055 Value ($000) $9,798 Avg Close $70.00 Range $66.72 - $73.59
Q1 2023
Shares 135,785 Value ($000) $10,466 Avg Close $70.65 Range $64.23 - $79.24
Q4 2022
Shares 137,758 Value ($000) $11,517 Avg Close $73.82 Range $63.65 - $81.21
Q3 2022
Shares 137,863 Value ($000) $10,810 Avg Close $77.12 Range $69.26 - $83.03
Q2 2022
Shares 148,860 Value ($000) $11,531 Avg Close $68.84 Range $60.65 - $78.97
Q1 2022
Shares 148,642 Value ($000) $12,592 Avg Close $72.07 Range $62.62 - $84.03
Q4 2021
Shares 142,427 Value ($000) $13,297 Avg Close $77.35 Range $69.30 - $84.10
Q3 2021
Shares 143,627 Value ($000) $11,279 Avg Close $71.85 Range $64.99 - $77.69
Q2 2021
Shares 143,431 Value ($000) $10,511 Avg Close $66.51 Range $62.98 - $72.01
Q1 2021
Shares 144,184 Value ($000) $10,903 Avg Close $68.82 Range $60.44 - $77.17
Q4 2020
Shares 143,953 Value ($000) $11,107 Avg Close $65.64 Range $60.98 - $72.99
Q3 2020
Shares 36,965 Value ($000) $10,262 Avg Close $60.28 Range $51.92 - $65.54
Q2 2020
Shares 32,211 Value ($000) $7,731 Avg Close $51.98 Range $46.16 - $57.14
Q1 2020
Shares 24,613 Value ($000) $5,909 Avg Close $54.30 Range $37.87 - $61.23
Q4 2019
Shares 24,680 Value ($000) $5,966 Avg Close $50.17 Range $47.31 - $52.81
Q3 2019
Shares 23,563 Value ($000) $5,486 Avg Close $46.25 Range $42.87 - $50.05
Q2 2019
Shares 19,193 Value ($000) $3,918 Avg Close $41.79 Range $39.68 - $44.54
Q1 2019
Shares 18,401 Value ($000) $3,554 Avg Close $38.59 Range $35.50 - $41.43
Q4 2018
Shares 18,023 Value ($000) $3,127 Avg Close $36.66 Range $34.68 - $38.77
Q3 2018
Shares 20,300 Value ($000) $3,411 Avg Close $35.46 Range $33.98 - $36.56
Q2 2018
Shares 16,598 Value ($000) $2,777 Avg Close $33.41 Range $32.03 - $35.23
Q1 2018
Shares 16,465 Value ($000) $2,689 Avg Close $31.70 Range $29.73 - $33.93
Q4 2017
Shares 16,333 Value ($000) $2,553 Avg Close $31.53 Range $29.65 - $32.66
Q3 2017
Shares 13,093 Value ($000) $1,920 Avg Close $29.73 Range $27.92 - $30.87
Q2 2017
Shares 5,296 Value ($000) $741 Avg Close $27.54 Range $25.53 - $29.31
Q1 2017
Shares 6,845 Value ($000) $880 Avg Close $25.15 Range $23.39 - $26.77
Q4 2016
Shares 10,808 Value ($000) $1,294 Avg Close $23.72 Range $21.86 - $25.41
Q3 2016
Shares 12,119 Value ($000) $1,477 Avg Close $24.82 Range $23.78 - $25.93
Q2 2016
Shares 13,109 Value ($000) $1,709 Avg Close $23.49 Range $21.93 - $25.62
Q1 2016
Shares 13,615 Value ($000) $1,614 Avg Close $21.80 Range $19.78 - $23.28
Q4 2015
Shares 13,418 Value ($000) $1,394 Avg Close $19.50 Range $18.41 - $20.38
Q3 2015
Shares 14,216 Value ($000) $1,389 Avg Close $19.44 Range $18.00 - $20.96
Q2 2015
Shares 14,031 Value ($000) $1,374 Avg Close $19.29 Range $18.53 - $20.17
Q1 2015
Shares 14,243 Value ($000) $1,481 Avg Close $19.87 Range $18.44 - $21.15
Q4 2014
Shares 15,849 Value ($000) $1,683 Avg Close $18.89 Range $16.84 - $20.81
Q3 2014
Shares 12,031 Value ($000) $1,131 Avg Close $17.92 Range $16.99 - $18.96
Q2 2014
Shares 12,208 Value ($000) $1,249 Avg Close $17.92 Range $17.13 - $18.97
Q1 2014
Shares 8,371 Value ($000) $800 Avg Close $16.57 Range $15.30 - $17.66