NEXTERA ENERGY INC

Ticker: NEE CUSIP: 65339F101 Class: COM

Curbstone Financial Management Corp's Holding History (CIK: 0001608057)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 25,128 Value ($000) $1,801 Avg Close $75.03 Range $67.22 - $82.94

Q3 2024

Shares 22,464 Value ($000) $1,899 Avg Close $74.86 Range $66.40 - $82.42

Q2 2024

Shares 22,502 Value ($000) $1,593 Avg Close $67.61 Range $58.30 - $76.52

Q1 2024

Shares 22,752 Value ($000) $1,454 Avg Close $55.40 Range $51.30 - $61.11

Q4 2023

Shares 22,666 Value ($000) $1,377 Avg Close $53.46 Range $44.07 - $60.86

Q3 2023

Shares 22,890 Value ($000) $1,311 Avg Close $64.42 Range $53.26 - $71.17

Q2 2023

Shares 23,090 Value ($000) $1,713 Avg Close $70.00 Range $66.72 - $73.59

Q1 2023

Shares 23,820 Value ($000) $1,836 Avg Close $70.65 Range $64.23 - $79.24

Q4 2022

Shares 23,870 Value ($000) $2 Avg Close $73.82 Range $63.65 - $81.21

Q3 2022

Shares 24,788 Value ($000) $1,944 Avg Close $77.12 Range $69.26 - $83.03

Q2 2022

Shares 24,790 Value ($000) $1,920 Avg Close $68.84 Range $60.65 - $78.97

Q1 2022

Shares 24,288 Value ($000) $2,057 Avg Close $72.07 Range $62.62 - $84.03

Q4 2021

Shares 23,118 Value ($000) $2,158 Avg Close $77.35 Range $69.30 - $84.10

Q3 2021

Shares 23,118 Value ($000) $1,815 Avg Close $71.85 Range $64.99 - $77.69

Q2 2021

Shares 23,268 Value ($000) $1,705 Avg Close $66.51 Range $62.98 - $72.01

Q1 2021

Shares 23,168 Value ($000) $1,752 Avg Close $68.82 Range $60.44 - $77.17

Q4 2020

Shares 24,178 Value ($000) $1,865 Avg Close $65.64 Range $60.98 - $72.99

Q3 2020

Shares 6,002 Value ($000) $1,666 Avg Close $60.28 Range $51.92 - $65.54

Q2 2020

Shares 6,152 Value ($000) $1,478 Avg Close $51.98 Range $46.16 - $57.14

Q1 2020

Shares 6,302 Value ($000) $1,516 Avg Close $54.30 Range $37.87 - $61.23

Q4 2019

Shares 6,610 Value ($000) $1,601 Avg Close $50.17 Range $47.31 - $52.81

Q3 2019

Shares 6,700 Value ($000) $1,561 Avg Close $46.25 Range $42.87 - $50.05

Q2 2019

Shares 6,900 Value ($000) $1,414 Avg Close $41.79 Range $39.68 - $44.54

Q1 2019

Shares 7,100 Value ($000) $1,373 Avg Close $38.59 Range $35.50 - $41.43

Q4 2018

Shares 7,150 Value ($000) $1,243 Avg Close $36.66 Range $34.68 - $38.77

Q3 2018

Shares 7,150 Value ($000) $1,198 Avg Close $35.46 Range $33.98 - $36.56

Q2 2018

Shares 7,550 Value ($000) $1,261 Avg Close $33.41 Range $32.03 - $35.23

Q1 2018

Shares 7,550 Value ($000) $1,233 Avg Close $31.70 Range $29.73 - $33.93

Q4 2017

Shares 3,950 Value ($000) $617 Avg Close $31.53 Range $29.65 - $32.66

Q3 2017

Shares 7,900 Value ($000) $1,158 Avg Close $29.73 Range $27.92 - $30.87

Q2 2017

Shares 3,995 Value ($000) $560 Avg Close $27.54 Range $25.53 - $29.31

Q1 2017

Shares 3,945 Value ($000) $506 Avg Close $25.15 Range $23.39 - $26.77

Q4 2016

Shares 3,945 Value ($000) $471 Avg Close $23.72 Range $21.86 - $25.41

Q3 2016

Shares 8,030 Value ($000) $982 Avg Close $24.82 Range $23.78 - $25.93

Q2 2016

Shares 8,680 Value ($000) $1,132 Avg Close $23.49 Range $21.93 - $25.62

Q1 2016

Shares 9,230 Value ($000) $1,092 Avg Close $21.80 Range $19.78 - $23.28

Q4 2015

Shares 9,680 Value ($000) $1,006 Avg Close $19.50 Range $18.41 - $20.38

Q3 2015

Shares 4,505 Value ($000) $439 Avg Close $19.44 Range $18.00 - $20.96

Q2 2015

Shares 4,405 Value ($000) $432 Avg Close $19.29 Range $18.53 - $20.17

Q1 2015

Shares 4,980 Value ($000) $518 Avg Close $19.87 Range $18.44 - $21.15

Q4 2014

Shares 5,030 Value ($000) $535 Avg Close $18.89 Range $16.84 - $20.81

Q3 2014

Shares 4,830 Value ($000) $453 Avg Close $17.92 Range $16.99 - $18.96

Q2 2014

Shares 4,710 Value ($000) $483 Avg Close $17.92 Range $17.13 - $18.97

Q1 2014

Shares 5,260 Value ($000) $503 Avg Close $16.57 Range $15.30 - $17.66

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	25,128	$1,801	$75.03	$67.22 - $82.94
Q3 2024	22,464	$1,899	$74.86	$66.40 - $82.42
Q2 2024	22,502	$1,593	$67.61	$58.30 - $76.52
Q1 2024	22,752	$1,454	$55.40	$51.30 - $61.11
Q4 2023	22,666	$1,377	$53.46	$44.07 - $60.86
Q3 2023	22,890	$1,311	$64.42	$53.26 - $71.17
Q2 2023	23,090	$1,713	$70.00	$66.72 - $73.59
Q1 2023	23,820	$1,836	$70.65	$64.23 - $79.24
Q4 2022	23,870	$2	$73.82	$63.65 - $81.21
Q3 2022	24,788	$1,944	$77.12	$69.26 - $83.03
Q2 2022	24,790	$1,920	$68.84	$60.65 - $78.97
Q1 2022	24,288	$2,057	$72.07	$62.62 - $84.03
Q4 2021	23,118	$2,158	$77.35	$69.30 - $84.10
Q3 2021	23,118	$1,815	$71.85	$64.99 - $77.69
Q2 2021	23,268	$1,705	$66.51	$62.98 - $72.01
Q1 2021	23,168	$1,752	$68.82	$60.44 - $77.17
Q4 2020	24,178	$1,865	$65.64	$60.98 - $72.99
Q3 2020	6,002	$1,666	$60.28	$51.92 - $65.54
Q2 2020	6,152	$1,478	$51.98	$46.16 - $57.14
Q1 2020	6,302	$1,516	$54.30	$37.87 - $61.23
Q4 2019	6,610	$1,601	$50.17	$47.31 - $52.81
Q3 2019	6,700	$1,561	$46.25	$42.87 - $50.05
Q2 2019	6,900	$1,414	$41.79	$39.68 - $44.54
Q1 2019	7,100	$1,373	$38.59	$35.50 - $41.43
Q4 2018	7,150	$1,243	$36.66	$34.68 - $38.77
Q3 2018	7,150	$1,198	$35.46	$33.98 - $36.56
Q2 2018	7,550	$1,261	$33.41	$32.03 - $35.23
Q1 2018	7,550	$1,233	$31.70	$29.73 - $33.93
Q4 2017	3,950	$617	$31.53	$29.65 - $32.66
Q3 2017	7,900	$1,158	$29.73	$27.92 - $30.87
Q2 2017	3,995	$560	$27.54	$25.53 - $29.31
Q1 2017	3,945	$506	$25.15	$23.39 - $26.77
Q4 2016	3,945	$471	$23.72	$21.86 - $25.41
Q3 2016	8,030	$982	$24.82	$23.78 - $25.93
Q2 2016	8,680	$1,132	$23.49	$21.93 - $25.62
Q1 2016	9,230	$1,092	$21.80	$19.78 - $23.28
Q4 2015	9,680	$1,006	$19.50	$18.41 - $20.38
Q3 2015	4,505	$439	$19.44	$18.00 - $20.96
Q2 2015	4,405	$432	$19.29	$18.53 - $20.17
Q1 2015	4,980	$518	$19.87	$18.44 - $21.15
Q4 2014	5,030	$535	$18.89	$16.84 - $20.81
Q3 2014	4,830	$453	$17.92	$16.99 - $18.96
Q2 2014	4,710	$483	$17.92	$17.13 - $18.97
Q1 2014	5,260	$503	$16.57	$15.30 - $17.66