NEXTERA ENERGY INC

Ticker: NEE CUSIP: 65339F101 Class: COM

XPONANCE, INC.'s Holding History (CIK: 0001637541)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 312,081 Value ($000) $25,054 Avg Close $82.50 Range $75.71 - $86.94

Q3 2025

Shares 292,099 Value ($000) $22,051 Avg Close $72.21 Range $66.57 - $77.33

Q2 2025

Shares 305,166 Value ($000) $21,185 Avg Close $68.10 Range $60.35 - $74.22

Q1 2025

Shares 294,131 Value ($000) $20,851 Avg Close $68.66 Range $63.90 - $74.59

Q4 2024

Shares 290,947 Value ($000) $20,858 Avg Close $75.03 Range $67.22 - $82.94

Q3 2024

Shares 285,359 Value ($000) $24,121 Avg Close $74.86 Range $66.40 - $82.42

Q2 2024

Shares 277,867 Value ($000) $19,676 Avg Close $67.61 Range $58.30 - $76.52

Q1 2024

Shares 279,232 Value ($000) $17,846 Avg Close $55.40 Range $51.30 - $61.11

Q4 2023

Shares 261,546 Value ($000) $15,886 Avg Close $53.46 Range $44.07 - $60.86

Q3 2023

Shares 241,761 Value ($000) $13,850 Avg Close $64.42 Range $53.26 - $71.17

Q2 2023

Shares 255,276 Value ($000) $18,941 Avg Close $70.00 Range $66.72 - $73.59

Q1 2023

Shares 252,795 Value ($000) $19,485 Avg Close $70.65 Range $64.23 - $79.24

Q4 2022

Shares 245,496 Value ($000) $20,523 Avg Close $73.82 Range $63.65 - $81.21

Q3 2022

Shares 203,185 Value ($000) $15,932 Avg Close $77.12 Range $69.26 - $83.03

Q2 2022

Shares 180,385 Value ($000) $13,973 Avg Close $68.84 Range $60.65 - $78.97

Q1 2022

Shares 210,184 Value ($000) $17,805 Avg Close $72.07 Range $62.62 - $84.03

Q4 2021

Shares 161,845 Value ($000) $15,110 Avg Close $77.35 Range $69.30 - $84.10

Q3 2021

Shares 137,828 Value ($000) $10,822 Avg Close $71.85 Range $64.99 - $77.69

Q2 2021

Shares 147,344 Value ($000) $10,797 Avg Close $66.51 Range $62.98 - $72.01

Q1 2021

Shares 136,173 Value ($000) $10,296 Avg Close $68.82 Range $60.44 - $77.17

Q4 2020

Shares 137,243 Value ($000) $10,588 Avg Close $65.64 Range $60.98 - $72.99

Q3 2020

Shares 33,468 Value ($000) $9,289 Avg Close $60.28 Range $51.92 - $65.54

Q2 2020

Shares 36,536 Value ($000) $8,775 Avg Close $51.98 Range $46.16 - $57.14

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	312,081	$25,054	$82.50	$75.71 - $86.94
Q3 2025	292,099	$22,051	$72.21	$66.57 - $77.33
Q2 2025	305,166	$21,185	$68.10	$60.35 - $74.22
Q1 2025	294,131	$20,851	$68.66	$63.90 - $74.59
Q4 2024	290,947	$20,858	$75.03	$67.22 - $82.94
Q3 2024	285,359	$24,121	$74.86	$66.40 - $82.42
Q2 2024	277,867	$19,676	$67.61	$58.30 - $76.52
Q1 2024	279,232	$17,846	$55.40	$51.30 - $61.11
Q4 2023	261,546	$15,886	$53.46	$44.07 - $60.86
Q3 2023	241,761	$13,850	$64.42	$53.26 - $71.17
Q2 2023	255,276	$18,941	$70.00	$66.72 - $73.59
Q1 2023	252,795	$19,485	$70.65	$64.23 - $79.24
Q4 2022	245,496	$20,523	$73.82	$63.65 - $81.21
Q3 2022	203,185	$15,932	$77.12	$69.26 - $83.03
Q2 2022	180,385	$13,973	$68.84	$60.65 - $78.97
Q1 2022	210,184	$17,805	$72.07	$62.62 - $84.03
Q4 2021	161,845	$15,110	$77.35	$69.30 - $84.10
Q3 2021	137,828	$10,822	$71.85	$64.99 - $77.69
Q2 2021	147,344	$10,797	$66.51	$62.98 - $72.01
Q1 2021	136,173	$10,296	$68.82	$60.44 - $77.17
Q4 2020	137,243	$10,588	$65.64	$60.98 - $72.99
Q3 2020	33,468	$9,289	$60.28	$51.92 - $65.54
Q2 2020	36,536	$8,775	$51.98	$46.16 - $57.14