NEXTERA ENERGY INC

Ticker: NEE CUSIP: 65339F101 Class: COM

QUADRANT CAPITAL GROUP LLC's Holding History (CIK: 0001650717)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 53,970 Value ($000) $4,333 Avg Close $82.50 Range $75.71 - $86.94
Q3 2025
Shares 52,460 Value ($000) $3,960 Avg Close $72.21 Range $66.57 - $77.33
Q2 2025
Shares 56,901 Value ($000) $3,950 Avg Close $68.10 Range $60.35 - $74.22
Q1 2025
Shares 43,117 Value ($000) $3,057 Avg Close $68.66 Range $63.90 - $74.59
Q4 2024
Shares 20,575 Value ($000) $1,475 Avg Close $75.03 Range $67.22 - $82.94
Q3 2024
Shares 20,821 Value ($000) $1,760 Avg Close $74.86 Range $66.40 - $82.42
Q2 2024
Shares 21,013 Value ($000) $1,488 Avg Close $67.61 Range $58.30 - $76.52
Q1 2024
Shares 18,259 Value ($000) $1,167 Avg Close $55.40 Range $51.30 - $61.11
Q4 2023
Shares 19,795 Value ($000) $1,202 Avg Close $53.46 Range $44.07 - $60.86
Q3 2023
Shares 18,045 Value ($000) $1,034 Avg Close $64.42 Range $53.26 - $71.17
Q2 2023
Shares 16,045 Value ($000) $1,191 Avg Close $70.00 Range $66.72 - $73.59
Q1 2023
Shares 17,168 Value ($000) $1,323 Avg Close $70.65 Range $64.23 - $79.24
Q4 2022
Shares 17,323 Value ($000) $1,448 Avg Close $73.82 Range $63.65 - $81.21
Q3 2022
Shares 17,626 Value ($000) $1,382 Avg Close $77.12 Range $69.26 - $83.03
Q2 2022
Shares 15,941 Value ($000) $1,235 Avg Close $68.84 Range $60.65 - $78.97
Q1 2022
Shares 16,336 Value ($000) $1,384 Avg Close $72.07 Range $62.62 - $84.03
Q4 2021
Shares 14,305 Value ($000) $1,336 Avg Close $77.35 Range $69.30 - $84.10
Q3 2021
Shares 14,761 Value ($000) $1,159 Avg Close $71.85 Range $64.99 - $77.69
Q2 2021
Shares 14,237 Value ($000) $1,043 Avg Close $66.51 Range $62.98 - $72.01
Q1 2021
Shares 15,969 Value ($000) $1,207 Avg Close $68.82 Range $60.44 - $77.17
Q4 2020
Shares 14,924 Value ($000) $1,151 Avg Close $65.64 Range $60.98 - $72.99
Q3 2020
Shares 3,552 Value ($000) $986 Avg Close $60.28 Range $51.92 - $65.54
Q2 2020
Shares 3,917 Value ($000) $941 Avg Close $51.98 Range $46.16 - $57.14
Q1 2020
Shares 5,171 Value ($000) $1,243 Avg Close $54.30 Range $37.87 - $61.23
Q4 2019
Shares 3,498 Value ($000) $818 Avg Close $50.17 Range $47.31 - $52.81
Q3 2019
Shares 2,855 Value ($000) $645 Avg Close $46.25 Range $42.87 - $50.05
Q2 2019
Shares 2,808 Value ($000) $560 Avg Close $41.79 Range $39.68 - $44.54
Q1 2019
Shares 1,911 Value ($000) $352 Avg Close $38.59 Range $35.50 - $41.43
Q4 2018
Shares 2,031 Value ($000) $333 Avg Close $36.66 Range $34.68 - $38.77
Q3 2018
Shares 2,072 Value ($000) $331 Avg Close $35.46 Range $33.98 - $36.56
Q2 2018
Shares 2,010 Value ($000) $322 Avg Close $33.41 Range $32.03 - $35.23
Q1 2018
Shares 2,432 Value ($000) $379 Avg Close $31.70 Range $29.73 - $33.93
Q4 2017
Shares 1,881 Value ($000) $282 Avg Close $31.53 Range $29.65 - $32.66
Q3 2017
Shares 1,695 Value ($000) $234 Avg Close $29.73 Range $27.92 - $30.87
Q2 2017
Shares 1,695 Value ($000) $200 Avg Close $27.54 Range $25.53 - $29.31
Q1 2017
Shares 1,806 Value ($000) $221 Avg Close $25.15 Range $23.39 - $26.77
Q4 2016
Shares 1,743 Value ($000) $199 Avg Close $23.72 Range $21.86 - $25.41
Q3 2016
Shares 1,758 Value ($000) $205 Avg Close $24.82 Range $23.78 - $25.93
Q2 2016
Shares 1,678 Value ($000) $211 Avg Close $23.49 Range $21.93 - $25.62
Q1 2016
Shares 1,639 Value ($000) $186 Avg Close $21.80 Range $19.78 - $23.28
Q4 2015
Shares 1,476 Value ($000) $149 Avg Close $19.50 Range $18.41 - $20.38
Q3 2015
Shares 1,477 Value ($000) $142 Avg Close $19.44 Range $18.00 - $20.96
Q2 2015
Shares 1,619 Value ($000) $156 Avg Close $19.29 Range $18.53 - $20.17