NEXTERA ENERGY INC

Ticker: NEE CUSIP: 65339F101 Class: COM

BEACON INVESTMENT ADVISORY SERVICES, INC.'s Holding History (CIK: 0001654599)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 124,877 Value ($000) $10,025 Avg Close $82.50 Range $75.71 - $86.94

Q3 2025

Shares 116,533 Value ($000) $8,797 Avg Close $72.21 Range $66.57 - $77.33

Q2 2025

Shares 112,700 Value ($000) $7,824 Avg Close $68.10 Range $60.35 - $74.22

Q1 2025

Shares 100,283 Value ($000) $7,109 Avg Close $68.66 Range $63.90 - $74.59

Q4 2024

Shares 94,985 Value ($000) $6,809 Avg Close $75.03 Range $67.22 - $82.94

Q3 2024

Shares 93,865 Value ($000) $7,934 Avg Close $74.86 Range $66.40 - $82.42

Q2 2024

Shares 115,258 Value ($000) $8,161 Avg Close $67.61 Range $58.30 - $76.52

Q1 2024

Shares 113,306 Value ($000) $7,241 Avg Close $55.40 Range $51.30 - $61.11

Q4 2023

Shares 113,864 Value ($000) $6,916 Avg Close $53.46 Range $44.07 - $60.86

Q3 2023

Shares 40,645 Value ($000) $2,329 Avg Close $64.42 Range $53.26 - $71.17

Q2 2023

Shares 41,195 Value ($000) $3,057 Avg Close $70.00 Range $66.72 - $73.59

Q1 2023

Shares 41,760 Value ($000) $3,219 Avg Close $70.65 Range $64.23 - $79.24

Q4 2022

Shares 41,860 Value ($000) $3,499 Avg Close $73.82 Range $63.65 - $81.21

Q3 2022

Shares 43,284 Value ($000) $3,394 Avg Close $77.12 Range $69.26 - $83.03

Q2 2022

Shares 43,094 Value ($000) $3,338 Avg Close $68.84 Range $60.65 - $78.97

Q1 2022

Shares 44,867 Value ($000) $3,801 Avg Close $72.07 Range $62.62 - $84.03

Q4 2021

Shares 46,752 Value ($000) $4,365 Avg Close $77.35 Range $69.30 - $84.10

Q3 2021

Shares 46,688 Value ($000) $3,666 Avg Close $71.85 Range $64.99 - $77.69

Q2 2021

Shares 46,878 Value ($000) $3,435 Avg Close $66.51 Range $62.98 - $72.01

Q1 2021

Shares 48,790 Value ($000) $3,689 Avg Close $68.82 Range $60.44 - $77.17

Q4 2020

Shares 51,550 Value ($000) $3,977 Avg Close $65.64 Range $60.98 - $72.99

Q3 2020

Shares 13,406 Value ($000) $3,721 Avg Close $60.28 Range $51.92 - $65.54

Q2 2020

Shares 14,530 Value ($000) $3,490 Avg Close $51.98 Range $46.16 - $57.14

Q1 2020

Shares 15,904 Value ($000) $3,827 Avg Close $54.30 Range $37.87 - $61.23

Q4 2019

Shares 17,414 Value ($000) $4,217 Avg Close $50.17 Range $47.31 - $52.81

Q3 2019

Shares 17,751 Value ($000) $4,136 Avg Close $46.25 Range $42.87 - $50.05

Q2 2019

Shares 18,179 Value ($000) $3,724 Avg Close $41.79 Range $39.68 - $44.54

Q1 2019

Shares 24,744 Value ($000) $4,784 Avg Close $38.59 Range $35.50 - $41.43

Q4 2018

Shares 28,997 Value ($000) $5,040 Avg Close $36.66 Range $34.68 - $38.77

Q3 2018

Shares 30,054 Value ($000) $5,037 Avg Close $35.46 Range $33.98 - $36.56

Q2 2018

Shares 32,106 Value ($000) $5,363 Avg Close $33.41 Range $32.03 - $35.23

Q1 2018

Shares 32,674 Value ($000) $5,337 Avg Close $31.70 Range $29.73 - $33.93

Q4 2017

Shares 35,618 Value ($000) $5,563 Avg Close $31.53 Range $29.65 - $32.66

Q3 2017

Shares 41,882 Value ($000) $6,137 Avg Close $29.73 Range $27.92 - $30.87

Q2 2017

Shares 4,293 Value ($000) $602 Avg Close $27.54 Range $25.53 - $29.31

Q1 2017

Shares 3,954 Value ($000) $508 Avg Close $25.15 Range $23.39 - $26.77

Q4 2016

Shares 3,734 Value ($000) $446 Avg Close $23.72 Range $21.86 - $25.41

Q3 2016

Shares 4,180 Value ($000) $511 Avg Close $24.82 Range $23.78 - $25.93

Q2 2016

Shares 4,162 Value ($000) $543 Avg Close $23.49 Range $21.93 - $25.62

Q1 2016

Shares 4,140 Value ($000) $490 Avg Close $21.80 Range $19.78 - $23.28

Q4 2015

Shares 4,160 Value ($000) $432 Avg Close $19.50 Range $18.41 - $20.38

Q3 2015

Shares 4,160 Value ($000) $406 Avg Close $19.44 Range $18.00 - $20.96

Q2 2015

Shares 4,534 Value ($000) $444 Avg Close $19.29 Range $18.53 - $20.17

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	124,877	$10,025	$82.50	$75.71 - $86.94
Q3 2025	116,533	$8,797	$72.21	$66.57 - $77.33
Q2 2025	112,700	$7,824	$68.10	$60.35 - $74.22
Q1 2025	100,283	$7,109	$68.66	$63.90 - $74.59
Q4 2024	94,985	$6,809	$75.03	$67.22 - $82.94
Q3 2024	93,865	$7,934	$74.86	$66.40 - $82.42
Q2 2024	115,258	$8,161	$67.61	$58.30 - $76.52
Q1 2024	113,306	$7,241	$55.40	$51.30 - $61.11
Q4 2023	113,864	$6,916	$53.46	$44.07 - $60.86
Q3 2023	40,645	$2,329	$64.42	$53.26 - $71.17
Q2 2023	41,195	$3,057	$70.00	$66.72 - $73.59
Q1 2023	41,760	$3,219	$70.65	$64.23 - $79.24
Q4 2022	41,860	$3,499	$73.82	$63.65 - $81.21
Q3 2022	43,284	$3,394	$77.12	$69.26 - $83.03
Q2 2022	43,094	$3,338	$68.84	$60.65 - $78.97
Q1 2022	44,867	$3,801	$72.07	$62.62 - $84.03
Q4 2021	46,752	$4,365	$77.35	$69.30 - $84.10
Q3 2021	46,688	$3,666	$71.85	$64.99 - $77.69
Q2 2021	46,878	$3,435	$66.51	$62.98 - $72.01
Q1 2021	48,790	$3,689	$68.82	$60.44 - $77.17
Q4 2020	51,550	$3,977	$65.64	$60.98 - $72.99
Q3 2020	13,406	$3,721	$60.28	$51.92 - $65.54
Q2 2020	14,530	$3,490	$51.98	$46.16 - $57.14
Q1 2020	15,904	$3,827	$54.30	$37.87 - $61.23
Q4 2019	17,414	$4,217	$50.17	$47.31 - $52.81
Q3 2019	17,751	$4,136	$46.25	$42.87 - $50.05
Q2 2019	18,179	$3,724	$41.79	$39.68 - $44.54
Q1 2019	24,744	$4,784	$38.59	$35.50 - $41.43
Q4 2018	28,997	$5,040	$36.66	$34.68 - $38.77
Q3 2018	30,054	$5,037	$35.46	$33.98 - $36.56
Q2 2018	32,106	$5,363	$33.41	$32.03 - $35.23
Q1 2018	32,674	$5,337	$31.70	$29.73 - $33.93
Q4 2017	35,618	$5,563	$31.53	$29.65 - $32.66
Q3 2017	41,882	$6,137	$29.73	$27.92 - $30.87
Q2 2017	4,293	$602	$27.54	$25.53 - $29.31
Q1 2017	3,954	$508	$25.15	$23.39 - $26.77
Q4 2016	3,734	$446	$23.72	$21.86 - $25.41
Q3 2016	4,180	$511	$24.82	$23.78 - $25.93
Q2 2016	4,162	$543	$23.49	$21.93 - $25.62
Q1 2016	4,140	$490	$21.80	$19.78 - $23.28
Q4 2015	4,160	$432	$19.50	$18.41 - $20.38
Q3 2015	4,160	$406	$19.44	$18.00 - $20.96
Q2 2015	4,534	$444	$19.29	$18.53 - $20.17