NEXTERA ENERGY INC

Ticker: NEE CUSIP: 65339F101 Class: COM

Capital Investment Advisory Services, LLC's Holding History (CIK: 0001659203)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 20,825 Value ($000) $1,672 Avg Close $82.50 Range $75.71 - $86.94

Q3 2025

Shares 20,040 Value ($000) $1,513 Avg Close $72.21 Range $66.57 - $77.33

Q2 2025

Shares 19,152 Value ($000) $1,330 Avg Close $68.10 Range $60.35 - $74.22

Q1 2025

Shares 18,873 Value ($000) $1,338 Avg Close $68.66 Range $63.90 - $74.59

Q4 2024

Shares 18,587 Value ($000) $1,333 Avg Close $75.03 Range $67.22 - $82.94

Q3 2024

Shares 18,543 Value ($000) $1,567 Avg Close $74.86 Range $66.40 - $82.42

Q2 2024

Shares 18,782 Value ($000) $1,330 Avg Close $67.61 Range $58.30 - $76.52

Q1 2024

Shares 18,883 Value ($000) $1,207 Avg Close $55.40 Range $51.30 - $61.11

Q4 2023

Shares 18,312 Value ($000) $1,112 Avg Close $53.46 Range $44.07 - $60.86

Q3 2023

Shares 17,175 Value ($000) $984 Avg Close $64.42 Range $53.26 - $71.17

Q2 2023

Shares 16,795 Value ($000) $1,246 Avg Close $70.00 Range $66.72 - $73.59

Q1 2023

Shares 16,414 Value ($000) $1,265 Avg Close $70.65 Range $64.23 - $79.24

Q4 2022

Shares 23,747 Value ($000) $1,985 Avg Close $73.82 Range $63.65 - $81.21

Q3 2022

Shares 24,664 Value ($000) $1,934 Avg Close $77.12 Range $69.26 - $83.03

Q2 2022

Shares 26,679 Value ($000) $2,067 Avg Close $68.84 Range $60.65 - $78.97

Q1 2022

Shares 26,287 Value ($000) $2,227 Avg Close $72.07 Range $62.62 - $84.03

Q4 2021

Shares 26,062 Value ($000) $2,433 Avg Close $77.35 Range $69.30 - $84.10

Q3 2021

Shares 26,246 Value ($000) $2,061 Avg Close $71.85 Range $64.99 - $77.69

Q2 2021

Shares 24,781 Value ($000) $1,816 Avg Close $66.51 Range $62.98 - $72.01

Q1 2021

Shares 21,747 Value ($000) $1,644 Avg Close $68.82 Range $60.44 - $77.17

Q4 2020

Shares 22,295 Value ($000) $1,720 Avg Close $65.64 Range $60.98 - $72.99

Q3 2020

Shares 4,528 Value ($000) $1,257 Avg Close $60.28 Range $51.92 - $65.54

Q2 2020

Shares 4,792 Value ($000) $1,151 Avg Close $51.98 Range $46.16 - $57.14

Q1 2020

Shares 4,679 Value ($000) $1,126 Avg Close $54.30 Range $37.87 - $61.23

Q4 2019

Shares 3,378 Value ($000) $818 Avg Close $50.17 Range $47.31 - $52.81

Q3 2019

Shares 3,019 Value ($000) $703 Avg Close $46.25 Range $42.87 - $50.05

Q2 2019

Shares 3,009 Value ($000) $630 Avg Close $41.79 Range $39.68 - $44.54

Q1 2019

Shares 553 Value ($000) $107 Avg Close $38.59 Range $35.50 - $41.43

Q4 2018

Shares 589 Value ($000) $102 Avg Close $36.66 Range $34.68 - $38.77

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	20,825	$1,672	$82.50	$75.71 - $86.94
Q3 2025	20,040	$1,513	$72.21	$66.57 - $77.33
Q2 2025	19,152	$1,330	$68.10	$60.35 - $74.22
Q1 2025	18,873	$1,338	$68.66	$63.90 - $74.59
Q4 2024	18,587	$1,333	$75.03	$67.22 - $82.94
Q3 2024	18,543	$1,567	$74.86	$66.40 - $82.42
Q2 2024	18,782	$1,330	$67.61	$58.30 - $76.52
Q1 2024	18,883	$1,207	$55.40	$51.30 - $61.11
Q4 2023	18,312	$1,112	$53.46	$44.07 - $60.86
Q3 2023	17,175	$984	$64.42	$53.26 - $71.17
Q2 2023	16,795	$1,246	$70.00	$66.72 - $73.59
Q1 2023	16,414	$1,265	$70.65	$64.23 - $79.24
Q4 2022	23,747	$1,985	$73.82	$63.65 - $81.21
Q3 2022	24,664	$1,934	$77.12	$69.26 - $83.03
Q2 2022	26,679	$2,067	$68.84	$60.65 - $78.97
Q1 2022	26,287	$2,227	$72.07	$62.62 - $84.03
Q4 2021	26,062	$2,433	$77.35	$69.30 - $84.10
Q3 2021	26,246	$2,061	$71.85	$64.99 - $77.69
Q2 2021	24,781	$1,816	$66.51	$62.98 - $72.01
Q1 2021	21,747	$1,644	$68.82	$60.44 - $77.17
Q4 2020	22,295	$1,720	$65.64	$60.98 - $72.99
Q3 2020	4,528	$1,257	$60.28	$51.92 - $65.54
Q2 2020	4,792	$1,151	$51.98	$46.16 - $57.14
Q1 2020	4,679	$1,126	$54.30	$37.87 - $61.23
Q4 2019	3,378	$818	$50.17	$47.31 - $52.81
Q3 2019	3,019	$703	$46.25	$42.87 - $50.05
Q2 2019	3,009	$630	$41.79	$39.68 - $44.54
Q1 2019	553	$107	$38.59	$35.50 - $41.43
Q4 2018	589	$102	$36.66	$34.68 - $38.77