NEXTERA ENERGY INC

Ticker: NEE CUSIP: 65339F101 Class: COM

Integrated Advisors Network LLC's Holding History (CIK: 0001660177)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 33,981 Value ($000) $2,728 Avg Close $82.50 Range $75.71 - $86.94

Q3 2025

Shares 32,897 Value ($000) $2,483 Avg Close $72.21 Range $66.57 - $77.33

Q2 2025

Shares 32,706 Value ($000) $2,270 Avg Close $68.10 Range $60.35 - $74.22

Q1 2025

Shares 32,662 Value ($000) $2,315 Avg Close $68.66 Range $63.90 - $74.59

Q4 2024

Shares 75,089 Value ($000) $5,383 Avg Close $75.03 Range $67.22 - $82.94

Q3 2024

Shares 77,088 Value ($000) $6,516 Avg Close $74.86 Range $66.40 - $82.42

Q2 2024

Shares 86,794 Value ($000) $6,146 Avg Close $67.61 Range $58.30 - $76.52

Q1 2024

Shares 32,398 Value ($000) $2,071 Avg Close $55.40 Range $51.30 - $61.11

Q4 2023

Shares 30,215 Value ($000) $1,835 Avg Close $53.46 Range $44.07 - $60.86

Q3 2023

Shares 33,003 Value ($000) $1,891 Avg Close $64.42 Range $53.26 - $71.17

Q2 2023

Shares 33,120 Value ($000) $2,458 Avg Close $70.00 Range $66.72 - $73.59

Q1 2023

Shares 41,876 Value ($000) $3,228 Avg Close $70.65 Range $64.23 - $79.24

Q4 2022

Shares 43,977 Value ($000) $3,677 Avg Close $73.82 Range $63.65 - $81.21

Q3 2022

Shares 45,563 Value ($000) $3,573 Avg Close $77.12 Range $69.26 - $83.03

Q2 2022

Shares 34,336 Value ($000) $2,660 Avg Close $68.84 Range $60.65 - $78.97

Q1 2022

Shares 18,541 Value ($000) $1,571 Avg Close $72.07 Range $62.62 - $84.03

Q4 2021

Shares 17,302 Value ($000) $1,615 Avg Close $77.35 Range $69.30 - $84.10

Q3 2021

Shares 17,198 Value ($000) $1,350 Avg Close $71.85 Range $64.99 - $77.69

Q2 2021

Shares 9,890 Value ($000) $725 Avg Close $66.51 Range $62.98 - $72.01

Q1 2021

Shares 8,441 Value ($000) $638 Avg Close $68.82 Range $60.44 - $77.17

Q4 2020

Shares 7,039 Value ($000) $543 Avg Close $65.64 Range $60.98 - $72.99

Q3 2020

Shares 1,667 Value ($000) $463 Avg Close $60.28 Range $51.92 - $65.54

Q2 2020

Shares 2,383 Value ($000) $572 Avg Close $51.98 Range $46.16 - $57.14

Q1 2020

Shares 2,125 Value ($000) $511 Avg Close $54.30 Range $37.87 - $61.23

Q4 2019

Shares 2,165 Value ($000) $524 Avg Close $50.17 Range $47.31 - $52.81

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	33,981	$2,728	$82.50	$75.71 - $86.94
Q3 2025	32,897	$2,483	$72.21	$66.57 - $77.33
Q2 2025	32,706	$2,270	$68.10	$60.35 - $74.22
Q1 2025	32,662	$2,315	$68.66	$63.90 - $74.59
Q4 2024	75,089	$5,383	$75.03	$67.22 - $82.94
Q3 2024	77,088	$6,516	$74.86	$66.40 - $82.42
Q2 2024	86,794	$6,146	$67.61	$58.30 - $76.52
Q1 2024	32,398	$2,071	$55.40	$51.30 - $61.11
Q4 2023	30,215	$1,835	$53.46	$44.07 - $60.86
Q3 2023	33,003	$1,891	$64.42	$53.26 - $71.17
Q2 2023	33,120	$2,458	$70.00	$66.72 - $73.59
Q1 2023	41,876	$3,228	$70.65	$64.23 - $79.24
Q4 2022	43,977	$3,677	$73.82	$63.65 - $81.21
Q3 2022	45,563	$3,573	$77.12	$69.26 - $83.03
Q2 2022	34,336	$2,660	$68.84	$60.65 - $78.97
Q1 2022	18,541	$1,571	$72.07	$62.62 - $84.03
Q4 2021	17,302	$1,615	$77.35	$69.30 - $84.10
Q3 2021	17,198	$1,350	$71.85	$64.99 - $77.69
Q2 2021	9,890	$725	$66.51	$62.98 - $72.01
Q1 2021	8,441	$638	$68.82	$60.44 - $77.17
Q4 2020	7,039	$543	$65.64	$60.98 - $72.99
Q3 2020	1,667	$463	$60.28	$51.92 - $65.54
Q2 2020	2,383	$572	$51.98	$46.16 - $57.14
Q1 2020	2,125	$511	$54.30	$37.87 - $61.23
Q4 2019	2,165	$524	$50.17	$47.31 - $52.81