NEXTERA ENERGY INC

Ticker: NEE CUSIP: 65339F101 Class: COM

Grove Bank & Trust's Holding History (CIK: 0001662212)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 18,276 Value ($000) $1,467 Avg Close $82.50 Range $75.71 - $86.94
Q3 2025
Shares 18,522 Value ($000) $1,398 Avg Close $72.21 Range $66.57 - $77.33
Q2 2025
Shares 18,838 Value ($000) $1,308 Avg Close $68.10 Range $60.35 - $74.22
Q1 2025
Shares 19,868 Value ($000) $1,408 Avg Close $68.66 Range $63.90 - $74.59
Q4 2024
Shares 17,983 Value ($000) $1,289 Avg Close $75.03 Range $67.22 - $82.94
Q3 2024
Shares 17,566 Value ($000) $1,485 Avg Close $74.86 Range $66.40 - $82.42
Q2 2024
Shares 17,226 Value ($000) $1,220 Avg Close $67.61 Range $58.30 - $76.52
Q1 2024
Shares 18,726 Value ($000) $1,197 Avg Close $55.40 Range $51.30 - $61.11
Q4 2023
Shares 19,050 Value ($000) $1,157 Avg Close $53.46 Range $44.07 - $60.86
Q3 2023
Shares 19,413 Value ($000) $1,112 Avg Close $64.42 Range $53.26 - $71.17
Q2 2023
Shares 24,837 Value ($000) $1,843 Avg Close $70.00 Range $66.72 - $73.59
Q1 2023
Shares 25,234 Value ($000) $1,945 Avg Close $70.65 Range $64.23 - $79.24
Q4 2022
Shares 28,408 Value ($000) $2 Avg Close $73.82 Range $63.65 - $81.21
Q3 2022
Shares 28,667 Value ($000) $2,248 Avg Close $77.12 Range $69.26 - $83.03
Q2 2022
Shares 29,269 Value ($000) $2,267 Avg Close $68.84 Range $60.65 - $78.97
Q1 2022
Shares 29,269 Value ($000) $2,480 Avg Close $72.07 Range $62.62 - $84.03
Q4 2021
Shares 28,835 Value ($000) $2,692 Avg Close $77.35 Range $69.30 - $84.10
Q3 2021
Shares 37,035 Value ($000) $2,908 Avg Close $71.85 Range $64.99 - $77.69
Q2 2021
Shares 31,804 Value ($000) $2,330 Avg Close $66.51 Range $62.98 - $72.01
Q1 2021
Shares 31,842 Value ($000) $2,407 Avg Close $68.82 Range $60.44 - $77.17
Q4 2020
Shares 25,224 Value ($000) $1,946 Avg Close $65.64 Range $60.98 - $72.99
Q3 2020
Shares 5,757 Value ($000) $1,598 Avg Close $60.28 Range $51.92 - $65.54
Q2 2020
Shares 5,776 Value ($000) $1,387 Avg Close $51.98 Range $46.16 - $57.14
Q1 2020
Shares 5,754 Value ($000) $1,385 Avg Close $54.30 Range $37.87 - $61.23
Q4 2019
Shares 5,771 Value ($000) $1,397 Avg Close $50.17 Range $47.31 - $52.81
Q3 2019
Shares 5,729 Value ($000) $1,335 Avg Close $46.25 Range $42.87 - $50.05
Q2 2019
Shares 4,954 Value ($000) $1,015 Avg Close $41.79 Range $39.68 - $44.54
Q1 2019
Shares 4,905 Value ($000) $948 Avg Close $38.59 Range $35.50 - $41.43
Q4 2018
Shares 4,334 Value ($000) $754 Avg Close $36.66 Range $34.68 - $38.77
Q3 2018
Shares 3,960 Value ($000) $664 Avg Close $35.46 Range $33.98 - $36.56
Q2 2018
Shares 3,969 Value ($000) $663 Avg Close $33.41 Range $32.03 - $35.23
Q1 2018
Shares 3,969 Value ($000) $648 Avg Close $31.70 Range $29.73 - $33.93
Q4 2017
Shares 4,029 Value ($000) $629 Avg Close $31.53 Range $29.65 - $32.66
Q3 2017
Shares 4,069 Value ($000) $596 Avg Close $29.73 Range $27.92 - $30.87
Q2 2017
Shares 3,599 Value ($000) $504 Avg Close $27.54 Range $25.53 - $29.31
Q1 2017
Shares 3,349 Value ($000) $430 Avg Close $25.15 Range $23.39 - $26.77
Q4 2016
Shares 3,349 Value ($000) $400 Avg Close $23.72 Range $21.86 - $25.41
Q3 2016
Shares 3,090 Value ($000) $378 Avg Close $24.82 Range $23.78 - $25.93
Q2 2016
Shares 3,090 Value ($000) $403 Avg Close $23.49 Range $21.93 - $25.62
Q1 2016
Shares 3,090 Value ($000) $366 Avg Close $21.80 Range $19.78 - $23.28
Q4 2015
Shares 3,090 Value ($000) $321 Avg Close $19.50 Range $18.41 - $20.38