NEXTERA ENERGY INC

Ticker: NEE CUSIP: 65339F101 Class: COM

Venturi Wealth Management, LLC's Holding History (CIK: 0001666363)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 21,606 Value ($000) $1,734 Avg Close $82.50 Range $75.71 - $86.94
Q3 2025
Shares 20,138 Value ($000) $1,520 Avg Close $72.21 Range $66.57 - $77.33
Q2 2025
Shares 23,574 Value ($000) $1,637 Avg Close $68.10 Range $60.35 - $74.22
Q1 2025
Shares 26,700 Value ($000) $1,893 Avg Close $68.66 Range $63.90 - $74.59
Q4 2024
Shares 26,135 Value ($000) $1,874 Avg Close $75.03 Range $67.22 - $82.94
Q3 2024
Shares 26,490 Value ($000) $2,239 Avg Close $74.86 Range $66.40 - $82.42
Q2 2024
Shares 26,930 Value ($000) $1,907 Avg Close $67.61 Range $58.30 - $76.52
Q1 2024
Shares 28,194 Value ($000) $1,802 Avg Close $55.40 Range $51.30 - $61.11
Q4 2023
Shares 29,328 Value ($000) $1,781 Avg Close $53.46 Range $44.07 - $60.86
Q3 2023
Shares 30,459 Value ($000) $1,745 Avg Close $64.42 Range $53.26 - $71.17
Q2 2023
Shares 35,119 Value ($000) $2,606 Avg Close $70.00 Range $66.72 - $73.59
Q1 2023
Shares 38,707 Value ($000) $2,984 Avg Close $70.65 Range $64.23 - $79.24
Q4 2022
Shares 41,614 Value ($000) $3,479 Avg Close $73.82 Range $63.65 - $81.21
Q3 2022
Shares 34,982 Value ($000) $2,743 Avg Close $77.12 Range $69.26 - $83.03
Q2 2022
Shares 34,733 Value ($000) $2,690 Avg Close $68.84 Range $60.65 - $78.97
Q1 2022
Shares 34,254 Value ($000) $2,902 Avg Close $72.07 Range $62.62 - $84.03
Q4 2021
Shares 47,273 Value ($000) $4,413 Avg Close $77.35 Range $69.30 - $84.10
Q3 2021
Shares 46,793 Value ($000) $3,674 Avg Close $71.85 Range $64.99 - $77.69
Q2 2021
Shares 50,210 Value ($000) $3,679 Avg Close $66.51 Range $62.98 - $72.01
Q1 2021
Shares 52,302 Value ($000) $3,955 Avg Close $68.82 Range $60.44 - $77.17
Q4 2020
Shares 70,011 Value ($000) $5,401 Avg Close $65.64 Range $60.98 - $72.99
Q3 2020
Shares 18,351 Value ($000) $5,093 Avg Close $60.28 Range $51.92 - $65.54
Q2 2020
Shares 18,935 Value ($000) $4,548 Avg Close $51.98 Range $46.16 - $57.14
Q1 2020
Shares 19,563 Value ($000) $4,707 Avg Close $54.30 Range $37.87 - $61.23
Q4 2019
Shares 22,830 Value ($000) $5,528 Avg Close $50.17 Range $47.31 - $52.81
Q3 2019
Shares 25,220 Value ($000) $5,876 Avg Close $46.25 Range $42.87 - $50.05
Q2 2019
Shares 24,523 Value ($000) $5,024 Avg Close $41.79 Range $39.68 - $44.54
Q1 2019
Shares 26,628 Value ($000) $5,072 Avg Close $38.59 Range $35.50 - $41.43
Q4 2018
Shares 26,772 Value ($000) $4,535 Avg Close $36.66 Range $34.68 - $38.77
Q3 2018
Shares 23,798 Value ($000) $3,974 Avg Close $35.46 Range $33.98 - $36.56
Q2 2018
Shares 24,019 Value ($000) $4,104 Avg Close $33.41 Range $32.03 - $35.23
Q1 2018
Shares 25,432 Value ($000) $4,154 Avg Close $31.70 Range $29.73 - $33.93
Q4 2017
Shares 24,364 Value ($000) $3,805 Avg Close $31.53 Range $29.65 - $32.66
Q3 2017
Shares 23,390 Value ($000) $3,432 Avg Close $29.73 Range $27.92 - $30.87
Q2 2017
Shares 23,480 Value ($000) $3,290 Avg Close $27.54 Range $25.53 - $29.31
Q1 2017
Shares 24,065 Value ($000) $3,175 Avg Close $25.15 Range $23.39 - $26.77
Q4 2016
Shares 21,822 Value ($000) $2,607 Avg Close $23.72 Range $21.86 - $25.41
Q3 2016
Shares 19,827 Value ($000) $2,425 Avg Close $24.82 Range $23.78 - $25.93
Q2 2016
Shares 19,574 Value ($000) $2,552 Avg Close $23.49 Range $21.93 - $25.62
Q1 2016
Shares 20,256 Value ($000) $2,397 Avg Close $21.80 Range $19.78 - $23.28
Q4 2015
Shares 16,960 Value ($000) $1,762 Avg Close $19.50 Range $18.41 - $20.38