NEXTERA ENERGY INC

Ticker: NEE CUSIP: 65339F101 Class: COM

Almanack Investment Partners, LLC.'s Holding History (CIK: 0001680613)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022
Shares 10,923 Value ($000) $846 Avg Close $68.84 Range $60.65 - $78.97
Q1 2022
Shares 11,268 Value ($000) $954 Avg Close $72.07 Range $62.62 - $84.03
Q4 2021
Shares 11,863 Value ($000) $1,108 Avg Close $77.35 Range $69.30 - $84.10
Q3 2021
Shares 11,768 Value ($000) $924 Avg Close $71.85 Range $64.99 - $77.69
Q2 2021
Shares 11,432 Value ($000) $838 Avg Close $66.51 Range $62.98 - $72.01
Q1 2021
Shares 11,486 Value ($000) $868 Avg Close $68.82 Range $60.44 - $77.17
Q4 2020
Shares 11,480 Value ($000) $886 Avg Close $65.64 Range $60.98 - $72.99
Q3 2020
Shares 11,208 Value ($000) $852 Avg Close $60.28 Range $51.92 - $65.54
Q2 2020
Shares 2,912 Value ($000) $699 Avg Close $51.98 Range $46.16 - $57.14
Q1 2020
Shares 3,902 Value ($000) $939 Avg Close $54.30 Range $37.87 - $61.23
Q4 2019
Shares 3,144 Value ($000) $761 Avg Close $50.17 Range $47.31 - $52.81
Q3 2019
Shares 3,624 Value ($000) $844 Avg Close $46.25 Range $42.87 - $50.05
Q2 2019
Shares 3,508 Value ($000) $718,812 Avg Close $41.79 Range $39.68 - $44.54
Q1 2019
Shares 3,494 Value ($000) $675 Avg Close $38.59 Range $35.50 - $41.43
Q4 2018
Shares 3,253 Value ($000) $565 Avg Close $36.66 Range $34.68 - $38.77
Q3 2018
Shares 3,203 Value ($000) $556 Avg Close $35.46 Range $33.98 - $36.56
Q2 2018
Shares 2,672 Value ($000) $446 Avg Close $33.41 Range $32.03 - $35.23
Q1 2018
Shares 2,650 Value ($000) $433 Avg Close $31.70 Range $29.73 - $33.93
Q4 2017
Shares 2,142 Value ($000) $334 Avg Close $31.53 Range $29.65 - $32.66
Q3 2017
Shares 2,183 Value ($000) $320 Avg Close $29.73 Range $27.92 - $30.87
Q2 2017
Shares 2,163 Value ($000) $303 Avg Close $27.54 Range $25.53 - $29.31
Q1 2017
Shares 1,314 Value ($000) $169 Avg Close $25.15 Range $23.39 - $26.77
Q4 2016
Shares 1,800 Value ($000) $215 Avg Close $23.72 Range $21.86 - $25.41