NEXTERA ENERGY INC

Ticker: NEE CUSIP: 65339F101 Class: COM

Shepherd Financial Partners LLC's Holding History (CIK: 0001696628)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 32,536 Value ($000) $2,612 Avg Close $82.50 Range $75.71 - $86.94
Q3 2025
Shares 33,129 Value ($000) $2,501 Avg Close $72.21 Range $66.57 - $77.33
Q2 2025
Shares 33,662 Value ($000) $2,337 Avg Close $68.10 Range $60.35 - $74.22
Q1 2025
Shares 33,745 Value ($000) $2,392 Avg Close $68.66 Range $63.90 - $74.59
Q4 2024
Shares 32,380 Value ($000) $2,321 Avg Close $75.03 Range $67.22 - $82.94
Q3 2024
Shares 32,087 Value ($000) $2,712 Avg Close $74.86 Range $66.40 - $82.42
Q2 2024
Shares 31,136 Value ($000) $2,205 Avg Close $67.61 Range $58.30 - $76.52
Q1 2024
Shares 31,061 Value ($000) $1,985 Avg Close $55.40 Range $51.30 - $61.11
Q4 2023
Shares 31,481 Value ($000) $1,912 Avg Close $53.46 Range $44.07 - $60.86
Q3 2023
Shares 60,699 Value ($000) $3,477 Avg Close $64.42 Range $53.26 - $71.17
Q2 2023
Shares 59,009 Value ($000) $4,378 Avg Close $70.00 Range $66.72 - $73.59
Q1 2023
Shares 58,088 Value ($000) $4,477 Avg Close $70.65 Range $64.23 - $79.24
Q4 2022
Shares 58,158 Value ($000) $4,862 Avg Close $73.82 Range $63.65 - $81.21
Q3 2022
Shares 57,391 Value ($000) $4,500 Avg Close $77.12 Range $69.26 - $83.03
Q2 2022
Shares 56,783 Value ($000) $4,398 Avg Close $68.84 Range $60.65 - $78.97
Q1 2022
Shares 55,771 Value ($000) $4,724 Avg Close $72.07 Range $62.62 - $84.03
Q4 2021
Shares 56,117 Value ($000) $5,242 Avg Close $77.35 Range $69.30 - $84.10
Q3 2021
Shares 54,894 Value ($000) $4,307 Avg Close $71.85 Range $64.99 - $77.69
Q2 2021
Shares 54,532 Value ($000) $3,996 Avg Close $66.51 Range $62.98 - $72.01
Q1 2021
Shares 53,877 Value ($000) $4,074 Avg Close $68.82 Range $60.44 - $77.17
Q4 2020
Shares 50,111 Value ($000) $3,866 Avg Close $65.64 Range $60.98 - $72.99
Q3 2020
Shares 12,363 Value ($000) $3,431 Avg Close $60.28 Range $51.92 - $65.54
Q2 2020
Shares 14,074 Value ($000) $3,380 Avg Close $51.98 Range $46.16 - $57.14
Q1 2020
Shares 10,066 Value ($000) $2,420 Avg Close $54.30 Range $37.87 - $61.23
Q4 2019
Shares 6,186 Value ($000) $1,498 Avg Close $50.17 Range $47.31 - $52.81
Q3 2019
Shares 6,182 Value ($000) $1,441 Avg Close $46.25 Range $42.87 - $50.05
Q2 2019
Shares 1,502 Value ($000) $308 Avg Close $41.79 Range $39.68 - $44.54
Q1 2019
Shares 1,501 Value ($000) $290 Avg Close $38.59 Range $35.50 - $41.43
Q4 2018
Shares 1,749 Value ($000) $303 Avg Close $36.66 Range $34.68 - $38.77
Q3 2018
Shares 2,196 Value ($000) $367 Avg Close $35.46 Range $33.98 - $36.56
Q2 2018
Shares 2,196 Value ($000) $370 Avg Close $33.41 Range $32.03 - $35.23
Q1 2018
Shares 2,023 Value ($000) $330 Avg Close $31.70 Range $29.73 - $33.93
Q4 2017
Shares 1,972 Value ($000) $309 Avg Close $31.53 Range $29.65 - $32.66
Q3 2017
Shares 1,972 Value ($000) $292 Avg Close $29.73 Range $27.92 - $30.87
Q2 2017
Shares 1,972 Value ($000) $278 Avg Close $27.54 Range $25.53 - $29.31
Q1 2017
Shares 1,972 Value ($000) $258 Avg Close $25.15 Range $23.39 - $26.77
Q4 2016
Shares 1,929 Value ($000) $229 Avg Close $23.72 Range $21.86 - $25.41