NEXTERA ENERGY INC

Ticker: NEE CUSIP: 65339F101 Class: COM

Adalta Capital Management LLC's Holding History (CIK: 0001698926)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 4,000 Value ($000) $283 Avg Close $67.61 Range $58.30 - $76.52

Q1 2024

Shares 4,000 Value ($000) $256 Avg Close $55.40 Range $51.30 - $61.11

Q4 2023

Shares 4,000 Value ($000) $243 Avg Close $53.46 Range $44.07 - $60.86

Q3 2023

Shares 31,072 Value ($000) $2 Avg Close $64.42 Range $53.26 - $71.17

Q2 2023

Shares 31,072 Value ($000) $2 Avg Close $70.00 Range $66.72 - $73.59

Q1 2023

Shares 31,075 Value ($000) $2 Avg Close $70.65 Range $64.23 - $79.24

Q4 2022

Shares 31,081 Value ($000) $3 Avg Close $73.82 Range $63.65 - $81.21

Q3 2022

Shares 31,356 Value ($000) $2,458 Avg Close $77.12 Range $69.26 - $83.03

Q2 2022

Shares 31,356 Value ($000) $2,429 Avg Close $68.84 Range $60.65 - $78.97

Q1 2022

Shares 40,356 Value ($000) $3,418 Avg Close $72.07 Range $62.62 - $84.03

Q4 2021

Shares 40,856 Value ($000) $3,814 Avg Close $77.35 Range $69.30 - $84.10

Q3 2021

Shares 24,931 Value ($000) $1,957 Avg Close $71.85 Range $64.99 - $77.69

Q2 2021

Shares 24,931 Value ($000) $1,827 Avg Close $66.51 Range $62.98 - $72.01

Q1 2021

Shares 24,931 Value ($000) $1,885 Avg Close $68.82 Range $60.44 - $77.17

Q4 2020

Shares 16,256 Value ($000) $1,254 Avg Close $65.64 Range $60.98 - $72.99

Q3 2020

Shares 4,064 Value ($000) $1,128 Avg Close $60.28 Range $51.92 - $65.54

Q2 2020

Shares 4,069 Value ($000) $977 Avg Close $51.98 Range $46.16 - $57.14

Q1 2020

Shares 4,629 Value ($000) $1,114 Avg Close $54.30 Range $37.87 - $61.23

Q4 2019

Shares 4,665 Value ($000) $1,130 Avg Close $50.17 Range $47.31 - $52.81

Q3 2019

Shares 4,685 Value ($000) $1,091 Avg Close $46.25 Range $42.87 - $50.05

Q2 2019

Shares 4,735 Value ($000) $970 Avg Close $41.79 Range $39.68 - $44.54

Q1 2019

Shares 4,760 Value ($000) $920 Avg Close $38.59 Range $35.50 - $41.43

Q4 2018

Shares 4,485 Value ($000) $779 Avg Close $36.66 Range $34.68 - $38.77

Q3 2018

Shares 4,485 Value ($000) $752 Avg Close $35.46 Range $33.98 - $36.56

Q2 2018

Shares 4,485 Value ($000) $750 Avg Close $33.41 Range $32.03 - $35.23

Q1 2018

Shares 4,485 Value ($000) $732 Avg Close $31.70 Range $29.73 - $33.93

Q4 2017

Shares 4,635 Value ($000) $723 Avg Close $31.53 Range $29.65 - $32.66

Q3 2017

Shares 4,635 Value ($000) $679 Avg Close $29.73 Range $27.92 - $30.87

Q2 2017

Shares 4,685 Value ($000) $656 Avg Close $27.54 Range $25.53 - $29.31

Q1 2017

Shares 4,710 Value ($000) $605 Avg Close $25.15 Range $23.39 - $26.77

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	4,000	$283	$67.61	$58.30 - $76.52
Q1 2024	4,000	$256	$55.40	$51.30 - $61.11
Q4 2023	4,000	$243	$53.46	$44.07 - $60.86
Q3 2023	31,072	$2	$64.42	$53.26 - $71.17
Q2 2023	31,072	$2	$70.00	$66.72 - $73.59
Q1 2023	31,075	$2	$70.65	$64.23 - $79.24
Q4 2022	31,081	$3	$73.82	$63.65 - $81.21
Q3 2022	31,356	$2,458	$77.12	$69.26 - $83.03
Q2 2022	31,356	$2,429	$68.84	$60.65 - $78.97
Q1 2022	40,356	$3,418	$72.07	$62.62 - $84.03
Q4 2021	40,856	$3,814	$77.35	$69.30 - $84.10
Q3 2021	24,931	$1,957	$71.85	$64.99 - $77.69
Q2 2021	24,931	$1,827	$66.51	$62.98 - $72.01
Q1 2021	24,931	$1,885	$68.82	$60.44 - $77.17
Q4 2020	16,256	$1,254	$65.64	$60.98 - $72.99
Q3 2020	4,064	$1,128	$60.28	$51.92 - $65.54
Q2 2020	4,069	$977	$51.98	$46.16 - $57.14
Q1 2020	4,629	$1,114	$54.30	$37.87 - $61.23
Q4 2019	4,665	$1,130	$50.17	$47.31 - $52.81
Q3 2019	4,685	$1,091	$46.25	$42.87 - $50.05
Q2 2019	4,735	$970	$41.79	$39.68 - $44.54
Q1 2019	4,760	$920	$38.59	$35.50 - $41.43
Q4 2018	4,485	$779	$36.66	$34.68 - $38.77
Q3 2018	4,485	$752	$35.46	$33.98 - $36.56
Q2 2018	4,485	$750	$33.41	$32.03 - $35.23
Q1 2018	4,485	$732	$31.70	$29.73 - $33.93
Q4 2017	4,635	$723	$31.53	$29.65 - $32.66
Q3 2017	4,635	$679	$29.73	$27.92 - $30.87
Q2 2017	4,685	$656	$27.54	$25.53 - $29.31
Q1 2017	4,710	$605	$25.15	$23.39 - $26.77