NEXTERA ENERGY INC

Ticker: NEE CUSIP: 65339F101 Class: COM

Providence First Trust Co's Holding History (CIK: 0001713735)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,540 Value ($000) $605 Avg Close $82.50 Range $75.71 - $86.94
Q3 2025
Shares 15,870 Value ($000) $1,198 Avg Close $72.21 Range $66.57 - $77.33
Q2 2025
Shares 15,887 Value ($000) $1,103 Avg Close $68.10 Range $60.35 - $74.22
Q1 2025
Shares 15,831 Value ($000) $1,122 Avg Close $68.66 Range $63.90 - $74.59
Q4 2024
Shares 16,071 Value ($000) $1,152 Avg Close $75.03 Range $67.22 - $82.94
Q3 2024
Shares 16,231 Value ($000) $1,372 Avg Close $74.86 Range $66.40 - $82.42
Q2 2024
Shares 16,605 Value ($000) $1,176 Avg Close $67.61 Range $58.30 - $76.52
Q1 2024
Shares 16,605 Value ($000) $1,061 Avg Close $55.40 Range $51.30 - $61.11
Q4 2023
Shares 16,703 Value ($000) $1,015 Avg Close $53.46 Range $44.07 - $60.86
Q3 2023
Shares 16,783 Value ($000) $961 Avg Close $64.42 Range $53.26 - $71.17
Q2 2023
Shares 18,611 Value ($000) $1,381 Avg Close $70.00 Range $66.72 - $73.59
Q1 2023
Shares 22,388 Value ($000) $1,726 Avg Close $70.65 Range $64.23 - $79.24
Q4 2022
Shares 22,388 Value ($000) $1,872 Avg Close $73.82 Range $63.65 - $81.21
Q3 2022
Shares 22,476 Value ($000) $1,762 Avg Close $77.12 Range $69.26 - $83.03
Q2 2022
Shares 23,972 Value ($000) $1,857 Avg Close $68.84 Range $60.65 - $78.97
Q1 2022
Shares 23,972 Value ($000) $2,031 Avg Close $72.07 Range $62.62 - $84.03
Q4 2021
Shares 23,972 Value ($000) $2,238 Avg Close $77.35 Range $69.30 - $84.10
Q3 2021
Shares 23,972 Value ($000) $1,882 Avg Close $71.85 Range $64.99 - $77.69
Q2 2021
Shares 23,972 Value ($000) $1,757 Avg Close $66.51 Range $62.98 - $72.01
Q1 2021
Shares 24,472 Value ($000) $1,850 Avg Close $68.82 Range $60.44 - $77.17
Q4 2020
Shares 24,612 Value ($000) $1,899 Avg Close $65.64 Range $60.98 - $72.99
Q3 2020
Shares 2,878 Value ($000) $799 Avg Close $60.28 Range $51.92 - $65.54