NEXTERA ENERGY INC

Ticker: NEE CUSIP: 65339F101 Class: COM

Aries Wealth Management's Holding History (CIK: 0001729515)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 14,124 Value ($000) $1,134 Avg Close $82.50 Range $75.71 - $86.94

Q3 2025

Shares 14,923 Value ($000) $1,127 Avg Close $72.21 Range $66.57 - $77.33

Q2 2025

Shares 15,330 Value ($000) $1,064 Avg Close $68.10 Range $60.35 - $74.22

Q1 2025

Shares 16,761 Value ($000) $1,188 Avg Close $68.66 Range $63.90 - $74.59

Q4 2024

Shares 15,663 Value ($000) $1,123 Avg Close $75.03 Range $67.22 - $82.94

Q3 2024

Shares 15,838 Value ($000) $1,339 Avg Close $74.86 Range $66.40 - $82.42

Q2 2024

Shares 13,242 Value ($000) $938 Avg Close $67.61 Range $58.30 - $76.52

Q1 2024

Shares 13,263 Value ($000) $848 Avg Close $55.40 Range $51.30 - $61.11

Q4 2023

Shares 13,263 Value ($000) $806 Avg Close $53.46 Range $44.07 - $60.86

Q3 2023

Shares 14,835 Value ($000) $807 Avg Close $64.42 Range $53.26 - $71.17

Q2 2023

Shares 14,233 Value ($000) $1,056 Avg Close $70.00 Range $66.72 - $73.59

Q1 2023

Shares 14,658 Value ($000) $1,130 Avg Close $70.65 Range $64.23 - $79.24

Q4 2022

Shares 14,330 Value ($000) $1,198 Avg Close $73.82 Range $63.65 - $81.21

Q3 2022

Shares 13,399 Value ($000) $1,038 Avg Close $77.12 Range $69.26 - $83.03

Q2 2022

Shares 12,970 Value ($000) $1,005 Avg Close $68.84 Range $60.65 - $78.97

Q4 2021

Shares 10,253 Value ($000) $957 Avg Close $77.35 Range $69.30 - $84.10

Q3 2021

Shares 10,253 Value ($000) $805 Avg Close $71.85 Range $64.99 - $77.69

Q2 2021

Shares 9,438 Value ($000) $692 Avg Close $66.51 Range $62.98 - $72.01

Q1 2021

Shares 9,028 Value ($000) $714 Avg Close $68.82 Range $60.44 - $77.17

Q4 2020

Shares 4,828 Value ($000) $392 Avg Close $65.64 Range $60.98 - $72.99

Q3 2020

Shares 1,207 Value ($000) $335 Avg Close $60.28 Range $51.92 - $65.54

Q2 2020

Shares 1,277 Value ($000) $307 Avg Close $51.98 Range $46.16 - $57.14

Q1 2020

Shares 1,169 Value ($000) $265 Avg Close $54.30 Range $37.87 - $61.23

Q4 2019

Shares 1,169 Value ($000) $282 Avg Close $50.17 Range $47.31 - $52.81

Q3 2019

Shares 1,169 Value ($000) $268 Avg Close $46.25 Range $42.87 - $50.05

Q2 2019

Shares 1,180 Value ($000) $246 Avg Close $41.79 Range $39.68 - $44.54

Q1 2019

Shares 1,180 Value ($000) $228 Avg Close $38.59 Range $35.50 - $41.43

Q4 2017

Shares 1,495 Value ($000) $224 Avg Close $31.53 Range $29.65 - $32.66

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	14,124	$1,134	$82.50	$75.71 - $86.94
Q3 2025	14,923	$1,127	$72.21	$66.57 - $77.33
Q2 2025	15,330	$1,064	$68.10	$60.35 - $74.22
Q1 2025	16,761	$1,188	$68.66	$63.90 - $74.59
Q4 2024	15,663	$1,123	$75.03	$67.22 - $82.94
Q3 2024	15,838	$1,339	$74.86	$66.40 - $82.42
Q2 2024	13,242	$938	$67.61	$58.30 - $76.52
Q1 2024	13,263	$848	$55.40	$51.30 - $61.11
Q4 2023	13,263	$806	$53.46	$44.07 - $60.86
Q3 2023	14,835	$807	$64.42	$53.26 - $71.17
Q2 2023	14,233	$1,056	$70.00	$66.72 - $73.59
Q1 2023	14,658	$1,130	$70.65	$64.23 - $79.24
Q4 2022	14,330	$1,198	$73.82	$63.65 - $81.21
Q3 2022	13,399	$1,038	$77.12	$69.26 - $83.03
Q2 2022	12,970	$1,005	$68.84	$60.65 - $78.97
Q4 2021	10,253	$957	$77.35	$69.30 - $84.10
Q3 2021	10,253	$805	$71.85	$64.99 - $77.69
Q2 2021	9,438	$692	$66.51	$62.98 - $72.01
Q1 2021	9,028	$714	$68.82	$60.44 - $77.17
Q4 2020	4,828	$392	$65.64	$60.98 - $72.99
Q3 2020	1,207	$335	$60.28	$51.92 - $65.54
Q2 2020	1,277	$307	$51.98	$46.16 - $57.14
Q1 2020	1,169	$265	$54.30	$37.87 - $61.23
Q4 2019	1,169	$282	$50.17	$47.31 - $52.81
Q3 2019	1,169	$268	$46.25	$42.87 - $50.05
Q2 2019	1,180	$246	$41.79	$39.68 - $44.54
Q1 2019	1,180	$228	$38.59	$35.50 - $41.43
Q4 2017	1,495	$224	$31.53	$29.65 - $32.66