NEXTERA ENERGY INC

Ticker: NEE CUSIP: 65339F101 Class: COM

CNB Bank's Holding History (CIK: 0001732074)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,296 Value ($000) $184 Avg Close $82.50 Range $75.71 - $86.94
Q3 2025
Shares 2,240 Value ($000) $169 Avg Close $72.21 Range $66.57 - $77.33
Q2 2025
Shares 969 Value ($000) $67 Avg Close $68.10 Range $60.35 - $74.22
Q1 2025
Shares 970 Value ($000) $69 Avg Close $68.66 Range $63.90 - $74.59
Q4 2024
Shares 970 Value ($000) $70 Avg Close $75.03 Range $67.22 - $82.94
Q3 2024
Shares 971 Value ($000) $82 Avg Close $74.86 Range $66.40 - $82.42
Q2 2024
Shares 971 Value ($000) $69 Avg Close $67.61 Range $58.30 - $76.52
Q1 2024
Shares 871 Value ($000) $56 Avg Close $55.40 Range $51.30 - $61.11
Q4 2023
Shares 869 Value ($000) $53 Avg Close $53.46 Range $44.07 - $60.86
Q3 2023
Shares 869 Value ($000) $50 Avg Close $64.42 Range $53.26 - $71.17
Q2 2023
Shares 919 Value ($000) $68 Avg Close $70.00 Range $66.72 - $73.59
Q1 2023
Shares 96 Value ($000) $7 Avg Close $70.65 Range $64.23 - $79.24
Q4 2022
Shares 48 Value ($000) $4 Avg Close $73.82 Range $63.65 - $81.21
Q3 2022
Shares 48 Value ($000) $4 Avg Close $77.12 Range $69.26 - $83.03
Q2 2022
Shares 48 Value ($000) $4 Avg Close $68.84 Range $60.65 - $78.97
Q1 2022
Shares 80 Value ($000) $7 Avg Close $72.07 Range $62.62 - $84.03
Q4 2021
Shares 48 Value ($000) $4 Avg Close $77.35 Range $69.30 - $84.10
Q2 2020
Shares 12 Value ($000) $3 Avg Close $51.98 Range $46.16 - $57.14
Q1 2020
Shares 62 Value ($000) $15 Avg Close $54.30 Range $37.87 - $61.23
Q4 2019
Shares 103 Value ($000) $25 Avg Close $50.17 Range $47.31 - $52.81
Q3 2019
Shares 103 Value ($000) $24 Avg Close $46.25 Range $42.87 - $50.05
Q2 2019
Shares 62 Value ($000) $13 Avg Close $41.79 Range $39.68 - $44.54
Q1 2019
Shares 62 Value ($000) $12 Avg Close $38.59 Range $35.50 - $41.43
Q4 2018
Shares 212 Value ($000) $37 Avg Close $36.66 Range $34.68 - $38.77
Q3 2018
Shares 212 Value ($000) $36 Avg Close $35.46 Range $33.98 - $36.56
Q2 2018
Shares 212 Value ($000) $35 Avg Close $33.41 Range $32.03 - $35.23
Q1 2018
Shares 200 Value ($000) $33 Avg Close $31.70 Range $29.73 - $33.93
Q4 2017
Shares 226 Value ($000) $35 Avg Close $31.53 Range $29.65 - $32.66