NEXTERA ENERGY INC

Ticker: NEE CUSIP: 65339F101 Class: COM

J. L. Bainbridge & Co., Inc.'s Holding History (CIK: 0001742315)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 120,475 Value ($000) $9,672 Avg Close $82.50 Range $75.71 - $86.94
Q3 2025
Shares 121,192 Value ($000) $9,149 Avg Close $72.21 Range $66.57 - $77.33
Q2 2025
Shares 122,673 Value ($000) $8,516 Avg Close $68.10 Range $60.35 - $74.22
Q1 2025
Shares 124,717 Value ($000) $8,841 Avg Close $68.66 Range $63.90 - $74.59
Q4 2024
Shares 128,255 Value ($000) $9,195 Avg Close $75.03 Range $67.22 - $82.94
Q3 2024
Shares 128,467 Value ($000) $10,859 Avg Close $74.86 Range $66.40 - $82.42
Q2 2024
Shares 129,119 Value ($000) $9,143 Avg Close $67.61 Range $58.30 - $76.52
Q1 2024
Shares 126,804 Value ($000) $8,104 Avg Close $55.40 Range $51.30 - $61.11
Q4 2023
Shares 37,022 Value ($000) $2,249 Avg Close $53.46 Range $44.07 - $60.86
Q3 2023
Shares 37,397 Value ($000) $2,142 Avg Close $64.42 Range $53.26 - $71.17
Q2 2023
Shares 38,175 Value ($000) $2,833 Avg Close $70.00 Range $66.72 - $73.59
Q1 2023
Shares 40,113 Value ($000) $3,092 Avg Close $70.65 Range $64.23 - $79.24
Q4 2022
Shares 41,733 Value ($000) $3,489 Avg Close $73.82 Range $63.65 - $81.21
Q3 2022
Shares 43,047 Value ($000) $3,375 Avg Close $77.12 Range $69.26 - $83.03
Q2 2022
Shares 44,042 Value ($000) $3,411 Avg Close $68.84 Range $60.65 - $78.97
Q1 2022
Shares 45,091 Value ($000) $3,820 Avg Close $72.07 Range $62.62 - $84.03
Q4 2021
Shares 48,155 Value ($000) $4,496 Avg Close $77.35 Range $69.30 - $84.10
Q3 2021
Shares 49,291 Value ($000) $3,870 Avg Close $71.85 Range $64.99 - $77.69
Q2 2021
Shares 51,182 Value ($000) $3,751 Avg Close $66.51 Range $62.98 - $72.01
Q1 2021
Shares 53,554 Value ($000) $4,049 Avg Close $68.82 Range $60.44 - $77.17
Q4 2020
Shares 54,736 Value ($000) $4,223 Avg Close $65.64 Range $60.98 - $72.99
Q3 2020
Shares 13,846 Value ($000) $3,843 Avg Close $60.28 Range $51.92 - $65.54
Q2 2020
Shares 14,281 Value ($000) $3,430 Avg Close $51.98 Range $46.16 - $57.14
Q1 2020
Shares 14,489 Value ($000) $3,486 Avg Close $54.30 Range $37.87 - $61.23
Q4 2019
Shares 15,428 Value ($000) $3,736 Avg Close $50.17 Range $47.31 - $52.81
Q3 2019
Shares 15,989 Value ($000) $3,725 Avg Close $46.25 Range $42.87 - $50.05
Q2 2019
Shares 16,502 Value ($000) $3,381 Avg Close $41.79 Range $39.68 - $44.54
Q1 2019
Shares 16,384 Value ($000) $3,128 Avg Close $38.59 Range $35.50 - $41.43
Q4 2018
Shares 17,800 Value ($000) $3,094 Avg Close $36.66 Range $34.68 - $38.77
Q3 2018
Shares 17,862 Value ($000) $2,994 Avg Close $35.46 Range $33.98 - $36.56
Q2 2018
Shares 15,110 Value ($000) $1,127 Avg Close $33.41 Range $32.03 - $35.23