NEXTERA ENERGY INC

Ticker: NEE CUSIP: 65339F101 Class: COM

Beacon Pointe Advisors, LLC's Holding History (CIK: 0001744317)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 165,229 Value ($000) $13,265 Avg Close $82.50 Range $75.71 - $86.94

Q3 2025

Shares 163,948 Value ($000) $12,376 Avg Close $72.21 Range $66.57 - $77.33

Q2 2025

Shares 132,727 Value ($000) $9,214 Avg Close $68.10 Range $60.35 - $74.22

Q1 2025

Shares 142,917 Value ($000) $10,131 Avg Close $68.66 Range $63.90 - $74.59

Q4 2024

Shares 136,770 Value ($000) $9,805 Avg Close $75.03 Range $67.22 - $82.94

Q3 2024

Shares 146,051 Value ($000) $12,346 Avg Close $74.86 Range $66.40 - $82.42

Q2 2024

Shares 150,822 Value ($000) $10,680 Avg Close $67.61 Range $58.30 - $76.52

Q1 2024

Shares 165,635 Value ($000) $10,586 Avg Close $55.40 Range $51.30 - $61.11

Q4 2023

Shares 187,221 Value ($000) $11,372 Avg Close $53.46 Range $44.07 - $60.86

Q3 2023

Shares 201,539 Value ($000) $11,546 Avg Close $64.42 Range $53.26 - $71.17

Q2 2023

Shares 146,445 Value ($000) $10,866 Avg Close $70.00 Range $66.72 - $73.59

Q1 2023

Shares 173,318 Value ($000) $13,359 Avg Close $70.65 Range $64.23 - $79.24

Q4 2022

Shares 167,663 Value ($000) $14,017 Avg Close $73.82 Range $63.65 - $81.21

Q3 2022

Shares 160,734 Value ($000) $12,589 Avg Close $77.12 Range $69.26 - $83.03

Q2 2022

Shares 158,502 Value ($000) $12,269 Avg Close $68.84 Range $60.65 - $78.97

Q1 2022

Shares 185,625 Value ($000) $15,724 Avg Close $72.07 Range $62.62 - $84.03

Q4 2021

Shares 58,495 Value ($000) $5,461 Avg Close $77.35 Range $69.30 - $84.10

Q3 2021

Shares 155,681 Value ($000) $12,224 Avg Close $71.85 Range $64.99 - $77.69

Q2 2021

Shares 40,549 Value ($000) $2,971 Avg Close $66.51 Range $62.98 - $72.01

Q1 2021

Shares 26,881 Value ($000) $2,032 Avg Close $68.82 Range $60.44 - $77.17

Q4 2020

Shares 29,833 Value ($000) $2,301 Avg Close $65.64 Range $60.98 - $72.99

Q3 2020

Shares 3,347 Value ($000) $929 Avg Close $60.28 Range $51.92 - $65.54

Q2 2020

Shares 4,172 Value ($000) $1,003 Avg Close $51.98 Range $46.16 - $57.14

Q1 2020

Shares 2,692 Value ($000) $647 Avg Close $54.30 Range $37.87 - $61.23

Q4 2019

Shares 3,036 Value ($000) $735 Avg Close $50.17 Range $47.31 - $52.81

Q3 2019

Shares 2,007 Value ($000) $466 Avg Close $46.25 Range $42.87 - $50.05

Q2 2019

Shares 3,673 Value ($000) $750 Avg Close $41.79 Range $39.68 - $44.54

Q1 2019

Shares 1,608 Value ($000) $311 Avg Close $38.59 Range $35.50 - $41.43

Q4 2018

Shares 1,855 Value ($000) $322 Avg Close $36.66 Range $34.68 - $38.77

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	165,229	$13,265	$82.50	$75.71 - $86.94
Q3 2025	163,948	$12,376	$72.21	$66.57 - $77.33
Q2 2025	132,727	$9,214	$68.10	$60.35 - $74.22
Q1 2025	142,917	$10,131	$68.66	$63.90 - $74.59
Q4 2024	136,770	$9,805	$75.03	$67.22 - $82.94
Q3 2024	146,051	$12,346	$74.86	$66.40 - $82.42
Q2 2024	150,822	$10,680	$67.61	$58.30 - $76.52
Q1 2024	165,635	$10,586	$55.40	$51.30 - $61.11
Q4 2023	187,221	$11,372	$53.46	$44.07 - $60.86
Q3 2023	201,539	$11,546	$64.42	$53.26 - $71.17
Q2 2023	146,445	$10,866	$70.00	$66.72 - $73.59
Q1 2023	173,318	$13,359	$70.65	$64.23 - $79.24
Q4 2022	167,663	$14,017	$73.82	$63.65 - $81.21
Q3 2022	160,734	$12,589	$77.12	$69.26 - $83.03
Q2 2022	158,502	$12,269	$68.84	$60.65 - $78.97
Q1 2022	185,625	$15,724	$72.07	$62.62 - $84.03
Q4 2021	58,495	$5,461	$77.35	$69.30 - $84.10
Q3 2021	155,681	$12,224	$71.85	$64.99 - $77.69
Q2 2021	40,549	$2,971	$66.51	$62.98 - $72.01
Q1 2021	26,881	$2,032	$68.82	$60.44 - $77.17
Q4 2020	29,833	$2,301	$65.64	$60.98 - $72.99
Q3 2020	3,347	$929	$60.28	$51.92 - $65.54
Q2 2020	4,172	$1,003	$51.98	$46.16 - $57.14
Q1 2020	2,692	$647	$54.30	$37.87 - $61.23
Q4 2019	3,036	$735	$50.17	$47.31 - $52.81
Q3 2019	2,007	$466	$46.25	$42.87 - $50.05
Q2 2019	3,673	$750	$41.79	$39.68 - $44.54
Q1 2019	1,608	$311	$38.59	$35.50 - $41.43
Q4 2018	1,855	$322	$36.66	$34.68 - $38.77