NEXTERA ENERGY INC

Ticker: NEE CUSIP: 65339F101 Class: COM

Cresset Asset Management, LLC's Holding History (CIK: 0001761013)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 351,235 Value ($000) $28,197 Avg Close $82.50 Range $75.71 - $86.94

Q3 2025

Shares 352,607 Value ($000) $26,618 Avg Close $72.21 Range $66.57 - $77.33

Q2 2025

Shares 289,534 Value ($000) $20,099 Avg Close $68.10 Range $60.35 - $74.22

Q1 2025

Shares 292,627 Value ($000) $20,744 Avg Close $68.66 Range $63.90 - $74.59

Q4 2024

Shares 287,300 Value ($000) $20,597 Avg Close $75.03 Range $67.22 - $82.94

Q3 2024

Shares 416,570 Value ($000) $35,213 Avg Close $74.86 Range $66.40 - $82.42

Q2 2024

Shares 444,615 Value ($000) $31,483 Avg Close $67.61 Range $58.30 - $76.52

Q1 2024

Shares 405,937 Value ($000) $25,944 Avg Close $55.40 Range $51.30 - $61.11

Q4 2023

Shares 264,799 Value ($000) $16,084 Avg Close $53.46 Range $44.07 - $60.86

Q3 2023

Shares 245,243 Value ($000) $14,050 Avg Close $64.42 Range $53.26 - $71.17

Q2 2023

Shares 245,889 Value ($000) $18,245 Avg Close $70.00 Range $66.72 - $73.59

Q1 2023

Shares 34,050 Value ($000) $2,625 Avg Close $70.65 Range $64.23 - $79.24

Q4 2022

Shares 41,074 Value ($000) $3,210 Avg Close $73.82 Range $63.65 - $81.21

Q3 2022

Shares 34,810 Value ($000) $2,729 Avg Close $77.12 Range $69.26 - $83.03

Q2 2022

Shares 44,813 Value ($000) $3,257 Avg Close $68.84 Range $60.65 - $78.97

Q1 2022

Shares 55,125 Value ($000) $4,669 Avg Close $72.07 Range $62.62 - $84.03

Q4 2021

Shares 82,084 Value ($000) $7,664 Avg Close $77.35 Range $69.30 - $84.10

Q3 2021

Shares 72,140 Value ($000) $5,664 Avg Close $71.85 Range $64.99 - $77.69

Q2 2021

Shares 63,482 Value ($000) $4,652 Avg Close $66.51 Range $62.98 - $72.01

Q1 2021

Shares 52,354 Value ($000) $3,959 Avg Close $68.82 Range $60.44 - $77.17

Q4 2020

Shares 38,007 Value ($000) $2,932 Avg Close $65.64 Range $60.98 - $72.99

Q3 2020

Shares 9,386 Value ($000) $2,605 Avg Close $60.28 Range $51.92 - $65.54

Q2 2020

Shares 8,382 Value ($000) $2,013 Avg Close $51.98 Range $46.16 - $57.14

Q1 2020

Shares 7,301 Value ($000) $1,757 Avg Close $54.30 Range $37.87 - $61.23

Q4 2019

Shares 5,362 Value ($000) $1,298 Avg Close $50.17 Range $47.31 - $52.81

Q3 2019

Shares 4,480 Value ($000) $1,044 Avg Close $46.25 Range $42.87 - $50.05

Q2 2019

Shares 4,198 Value ($000) $860 Avg Close $41.79 Range $39.68 - $44.54

Q1 2019

Shares 4,129 Value ($000) $798 Avg Close $38.59 Range $35.50 - $41.43

Q4 2018

Shares 2,472 Value ($000) $430 Avg Close $36.66 Range $34.68 - $38.77

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	351,235	$28,197	$82.50	$75.71 - $86.94
Q3 2025	352,607	$26,618	$72.21	$66.57 - $77.33
Q2 2025	289,534	$20,099	$68.10	$60.35 - $74.22
Q1 2025	292,627	$20,744	$68.66	$63.90 - $74.59
Q4 2024	287,300	$20,597	$75.03	$67.22 - $82.94
Q3 2024	416,570	$35,213	$74.86	$66.40 - $82.42
Q2 2024	444,615	$31,483	$67.61	$58.30 - $76.52
Q1 2024	405,937	$25,944	$55.40	$51.30 - $61.11
Q4 2023	264,799	$16,084	$53.46	$44.07 - $60.86
Q3 2023	245,243	$14,050	$64.42	$53.26 - $71.17
Q2 2023	245,889	$18,245	$70.00	$66.72 - $73.59
Q1 2023	34,050	$2,625	$70.65	$64.23 - $79.24
Q4 2022	41,074	$3,210	$73.82	$63.65 - $81.21
Q3 2022	34,810	$2,729	$77.12	$69.26 - $83.03
Q2 2022	44,813	$3,257	$68.84	$60.65 - $78.97
Q1 2022	55,125	$4,669	$72.07	$62.62 - $84.03
Q4 2021	82,084	$7,664	$77.35	$69.30 - $84.10
Q3 2021	72,140	$5,664	$71.85	$64.99 - $77.69
Q2 2021	63,482	$4,652	$66.51	$62.98 - $72.01
Q1 2021	52,354	$3,959	$68.82	$60.44 - $77.17
Q4 2020	38,007	$2,932	$65.64	$60.98 - $72.99
Q3 2020	9,386	$2,605	$60.28	$51.92 - $65.54
Q2 2020	8,382	$2,013	$51.98	$46.16 - $57.14
Q1 2020	7,301	$1,757	$54.30	$37.87 - $61.23
Q4 2019	5,362	$1,298	$50.17	$47.31 - $52.81
Q3 2019	4,480	$1,044	$46.25	$42.87 - $50.05
Q2 2019	4,198	$860	$41.79	$39.68 - $44.54
Q1 2019	4,129	$798	$38.59	$35.50 - $41.43
Q4 2018	2,472	$430	$36.66	$34.68 - $38.77