NEXTERA ENERGY INC

Ticker: NEE CUSIP: 65339F101 Class: COM

Gladstone Institutional Advisory LLC's Holding History (CIK: 0001766530)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 48,413 Value ($000) $3,887 Avg Close $82.50 Range $75.71 - $86.94

Q3 2025

Shares 51,288 Value ($000) $3,872 Avg Close $72.21 Range $66.57 - $77.33

Q2 2025

Shares 50,702 Value ($000) $3,520 Avg Close $68.10 Range $60.35 - $74.22

Q1 2025

Shares 52,383 Value ($000) $3,713 Avg Close $68.66 Range $63.90 - $74.59

Q4 2024

Shares 49,484 Value ($000) $3,547 Avg Close $75.03 Range $67.22 - $82.94

Q3 2024

Shares 46,486 Value ($000) $3,929 Avg Close $74.86 Range $66.40 - $82.42

Q2 2024

Shares 58,326 Value ($000) $4,130 Avg Close $67.61 Range $58.30 - $76.52

Q1 2024

Shares 60,240 Value ($000) $3,850 Avg Close $55.40 Range $51.30 - $61.11

Q4 2023

Shares 81,713 Value ($000) $4,963 Avg Close $53.46 Range $44.07 - $60.86

Q3 2023

Shares 81,538 Value ($000) $4,671 Avg Close $64.42 Range $53.26 - $71.17

Q2 2023

Shares 125,206 Value ($000) $9,290 Avg Close $70.00 Range $66.72 - $73.59

Q1 2023

Shares 112,109 Value ($000) $8,641 Avg Close $70.65 Range $64.23 - $79.24

Q4 2022

Shares 49,596 Value ($000) $4,146 Avg Close $73.82 Range $63.65 - $81.21

Q3 2022

Shares 64,001 Value ($000) $5 Avg Close $77.12 Range $69.26 - $83.03

Q2 2022

Shares 45,024 Value ($000) $3 Avg Close $68.84 Range $60.65 - $78.97

Q1 2022

Shares 64,368 Value ($000) $5 Avg Close $72.07 Range $62.62 - $84.03

Q4 2021

Shares 49,768 Value ($000) $5 Avg Close $77.35 Range $69.30 - $84.10

Q3 2021

Shares 40,890 Value ($000) $3 Avg Close $71.85 Range $64.99 - $77.69

Q2 2021

Shares 13,563 Value ($000) $1 Avg Close $66.51 Range $62.98 - $72.01

Q1 2021

Shares 8,644 Value ($000) $1 Avg Close $68.82 Range $60.44 - $77.17

Q4 2020

Shares 3,282 Value ($000) $0 Avg Close $65.64 Range $60.98 - $72.99

Q3 2020

Shares 833 Value ($000) $0 Avg Close $60.28 Range $51.92 - $65.54

Q1 2020

Shares 1,094 Value ($000) $263 Avg Close $54.30 Range $37.87 - $61.23

Q4 2019

Shares 1,171 Value ($000) $283 Avg Close $50.17 Range $47.31 - $52.81

Q3 2019

Shares 1,218 Value ($000) $284 Avg Close $46.25 Range $42.87 - $50.05

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	48,413	$3,887	$82.50	$75.71 - $86.94
Q3 2025	51,288	$3,872	$72.21	$66.57 - $77.33
Q2 2025	50,702	$3,520	$68.10	$60.35 - $74.22
Q1 2025	52,383	$3,713	$68.66	$63.90 - $74.59
Q4 2024	49,484	$3,547	$75.03	$67.22 - $82.94
Q3 2024	46,486	$3,929	$74.86	$66.40 - $82.42
Q2 2024	58,326	$4,130	$67.61	$58.30 - $76.52
Q1 2024	60,240	$3,850	$55.40	$51.30 - $61.11
Q4 2023	81,713	$4,963	$53.46	$44.07 - $60.86
Q3 2023	81,538	$4,671	$64.42	$53.26 - $71.17
Q2 2023	125,206	$9,290	$70.00	$66.72 - $73.59
Q1 2023	112,109	$8,641	$70.65	$64.23 - $79.24
Q4 2022	49,596	$4,146	$73.82	$63.65 - $81.21
Q3 2022	64,001	$5	$77.12	$69.26 - $83.03
Q2 2022	45,024	$3	$68.84	$60.65 - $78.97
Q1 2022	64,368	$5	$72.07	$62.62 - $84.03
Q4 2021	49,768	$5	$77.35	$69.30 - $84.10
Q3 2021	40,890	$3	$71.85	$64.99 - $77.69
Q2 2021	13,563	$1	$66.51	$62.98 - $72.01
Q1 2021	8,644	$1	$68.82	$60.44 - $77.17
Q4 2020	3,282	$0	$65.64	$60.98 - $72.99
Q3 2020	833	$0	$60.28	$51.92 - $65.54
Q1 2020	1,094	$263	$54.30	$37.87 - $61.23
Q4 2019	1,171	$283	$50.17	$47.31 - $52.81
Q3 2019	1,218	$284	$46.25	$42.87 - $50.05