NEXTERA ENERGY INC

Ticker: NEE CUSIP: 65339F101 Class: COM

NICOLET ADVISORY SERVICES, LLC's Holding History (CIK: 0001775863)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 20,223 Value ($000) $1,640 Avg Close $82.50 Range $75.71 - $86.94

Q3 2025

Shares 17,693 Value ($000) $1,472 Avg Close $72.21 Range $66.57 - $77.33

Q2 2025

Shares 17,618 Value ($000) $1,240 Avg Close $68.10 Range $60.35 - $74.22

Q1 2025

Shares 15,939 Value ($000) $1,063 Avg Close $68.66 Range $63.90 - $74.59

Q4 2024

Shares 17,138 Value ($000) $1,155 Avg Close $75.03 Range $67.22 - $82.94

Q3 2024

Shares 18,104 Value ($000) $1,540 Avg Close $74.86 Range $66.40 - $82.42

Q2 2024

Shares 18,493 Value ($000) $1,348 Avg Close $67.61 Range $58.30 - $76.52

Q1 2024

Shares 17,582 Value ($000) $1,150 Avg Close $55.40 Range $51.30 - $61.11

Q4 2023

Shares 12,743 Value ($000) $791 Avg Close $53.46 Range $44.07 - $60.86

Q3 2023

Shares 18,838 Value ($000) $954 Avg Close $64.42 Range $53.26 - $71.17

Q2 2023

Shares 16,452 Value ($000) $1,201 Avg Close $70.00 Range $66.72 - $73.59

Q1 2023

Shares 14,376 Value ($000) $1,135 Avg Close $70.65 Range $64.23 - $79.24

Q4 2022

Shares 11,210 Value ($000) $953 Avg Close $73.82 Range $63.65 - $81.21

Q3 2022

Shares 9,058 Value ($000) $695 Avg Close $77.12 Range $69.26 - $83.03

Q2 2022

Shares 7,586 Value ($000) $610 Avg Close $68.84 Range $60.65 - $78.97

Q1 2022

Shares 7,194 Value ($000) $619 Avg Close $72.07 Range $62.62 - $84.03

Q4 2021

Shares 6,836 Value ($000) $638 Avg Close $77.35 Range $69.30 - $84.10

Q3 2021

Shares 9,240 Value ($000) $725 Avg Close $71.85 Range $64.99 - $77.69

Q2 2021

Shares 6,858 Value ($000) $503 Avg Close $66.51 Range $62.98 - $72.01

Q1 2021

Shares 6,189 Value ($000) $468 Avg Close $68.82 Range $60.44 - $77.17

Q4 2020

Shares 7,597 Value ($000) $586 Avg Close $65.64 Range $60.98 - $72.99

Q3 2020

Shares 1,035 Value ($000) $287 Avg Close $60.28 Range $51.92 - $65.54

Q2 2020

Shares 1,620 Value ($000) $389 Avg Close $51.98 Range $46.16 - $57.14

Q1 2020

Shares 1,623 Value ($000) $391 Avg Close $54.30 Range $37.87 - $61.23

Q4 2019

Shares 1,176 Value ($000) $285 Avg Close $50.17 Range $47.31 - $52.81

Q3 2019

Shares 1,164 Value ($000) $271 Avg Close $46.25 Range $42.87 - $50.05

Q2 2019

Shares 1,164 Value ($000) $238 Avg Close $41.79 Range $39.68 - $44.54

Q1 2019

Shares 1,158 Value ($000) $224 Avg Close $38.59 Range $35.50 - $41.43

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	20,223	$1,640	$82.50	$75.71 - $86.94
Q3 2025	17,693	$1,472	$72.21	$66.57 - $77.33
Q2 2025	17,618	$1,240	$68.10	$60.35 - $74.22
Q1 2025	15,939	$1,063	$68.66	$63.90 - $74.59
Q4 2024	17,138	$1,155	$75.03	$67.22 - $82.94
Q3 2024	18,104	$1,540	$74.86	$66.40 - $82.42
Q2 2024	18,493	$1,348	$67.61	$58.30 - $76.52
Q1 2024	17,582	$1,150	$55.40	$51.30 - $61.11
Q4 2023	12,743	$791	$53.46	$44.07 - $60.86
Q3 2023	18,838	$954	$64.42	$53.26 - $71.17
Q2 2023	16,452	$1,201	$70.00	$66.72 - $73.59
Q1 2023	14,376	$1,135	$70.65	$64.23 - $79.24
Q4 2022	11,210	$953	$73.82	$63.65 - $81.21
Q3 2022	9,058	$695	$77.12	$69.26 - $83.03
Q2 2022	7,586	$610	$68.84	$60.65 - $78.97
Q1 2022	7,194	$619	$72.07	$62.62 - $84.03
Q4 2021	6,836	$638	$77.35	$69.30 - $84.10
Q3 2021	9,240	$725	$71.85	$64.99 - $77.69
Q2 2021	6,858	$503	$66.51	$62.98 - $72.01
Q1 2021	6,189	$468	$68.82	$60.44 - $77.17
Q4 2020	7,597	$586	$65.64	$60.98 - $72.99
Q3 2020	1,035	$287	$60.28	$51.92 - $65.54
Q2 2020	1,620	$389	$51.98	$46.16 - $57.14
Q1 2020	1,623	$391	$54.30	$37.87 - $61.23
Q4 2019	1,176	$285	$50.17	$47.31 - $52.81
Q3 2019	1,164	$271	$46.25	$42.87 - $50.05
Q2 2019	1,164	$238	$41.79	$39.68 - $44.54
Q1 2019	1,158	$224	$38.59	$35.50 - $41.43