NEXTERA ENERGY INC

Ticker: NEE CUSIP: 65339F101 Class: COM

Core Alternative Capital's Holding History (CIK: 0001776878)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 64,064 Value ($000) $5,143 Avg Close $82.50 Range $75.71 - $86.94
Q3 2025
Shares 66,504 Value ($000) $5,020 Avg Close $72.21 Range $66.57 - $77.33
Q2 2025
Shares 76,180 Value ($000) $5,288 Avg Close $68.10 Range $60.35 - $74.22
Q1 2025
Shares 88,312 Value ($000) $6,260 Avg Close $68.66 Range $63.90 - $74.59
Q4 2024
Shares 107,362 Value ($000) $7,697 Avg Close $75.03 Range $67.22 - $82.94
Q3 2024
Shares 114,222 Value ($000) $9,655 Avg Close $74.86 Range $66.40 - $82.42
Q2 2024
Shares 116,658 Value ($000) $8,261 Avg Close $67.61 Range $58.30 - $76.52
Q1 2024
Shares 127,846 Value ($000) $8,171 Avg Close $55.40 Range $51.30 - $61.11
Q4 2023
Shares 132,426 Value ($000) $8,044 Avg Close $53.46 Range $44.07 - $60.86
Q3 2023
Shares 122,251 Value ($000) $7,004 Avg Close $64.42 Range $53.26 - $71.17
Q2 2023
Shares 168,969 Value ($000) $12,537 Avg Close $70.00 Range $66.72 - $73.59
Q1 2023
Shares 190,106 Value ($000) $14,653 Avg Close $70.65 Range $64.23 - $79.24
Q4 2022
Shares 192,883 Value ($000) $16,125 Avg Close $73.82 Range $63.65 - $81.21
Q3 2022
Shares 193,549 Value ($000) $15,176 Avg Close $77.12 Range $69.26 - $83.03
Q2 2022
Shares 114,237 Value ($000) $8,849 Avg Close $68.84 Range $60.65 - $78.97
Q1 2022
Shares 92,542 Value ($000) $7,839 Avg Close $72.07 Range $62.62 - $84.03
Q4 2021
Shares 107,718 Value ($000) $9,040 Avg Close $77.35 Range $69.30 - $84.10
Q3 2021
Shares 114,470 Value ($000) $8,988 Avg Close $71.85 Range $64.99 - $77.69
Q2 2021
Shares 101,466 Value ($000) $7,436 Avg Close $66.51 Range $62.98 - $72.01
Q1 2021
Shares 80,865 Value ($000) $6,114 Avg Close $68.82 Range $60.44 - $77.17
Q4 2020
Shares 78,892 Value ($000) $6,087 Avg Close $65.64 Range $60.98 - $72.99
Q3 2020
Shares 19,805 Value ($000) $5,497 Avg Close $60.28 Range $51.92 - $65.54
Q2 2020
Shares 23,458 Value ($000) $5,634 Avg Close $51.98 Range $46.16 - $57.14
Q1 2020
Shares 23,749 Value ($000) $5,714 Avg Close $54.30 Range $37.87 - $61.23
Q4 2019
Shares 10,720 Value ($000) $2,595 Avg Close $50.17 Range $47.31 - $52.81