NEXTERA ENERGY INC

Ticker: NEE CUSIP: 65339F101 Class: COM

Venture Visionary Partners LLC's Holding History (CIK: 0001792283)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 160,549 Value ($000) $13,035 Avg Close $82.50 Range $75.71 - $86.94

Q3 2025

Shares 149,083 Value ($000) $11,254 Avg Close $72.21 Range $66.57 - $77.33

Q2 2025

Shares 142,858 Value ($000) $9,917 Avg Close $68.10 Range $60.35 - $74.22

Q1 2025

Shares 142,600 Value ($000) $10,109 Avg Close $68.66 Range $63.90 - $74.59

Q4 2024

Shares 138,494 Value ($000) $9,929 Avg Close $75.03 Range $67.22 - $82.94

Q3 2024

Shares 140,726 Value ($000) $11,896 Avg Close $74.86 Range $66.40 - $82.42

Q2 2024

Shares 138,461 Value ($000) $9,805 Avg Close $67.61 Range $58.30 - $76.52

Q1 2024

Shares 133,750 Value ($000) $8,548 Avg Close $55.40 Range $51.30 - $61.11

Q4 2023

Shares 129,866 Value ($000) $7,888 Avg Close $53.46 Range $44.07 - $60.86

Q3 2023

Shares 127,165 Value ($000) $7,285 Avg Close $64.42 Range $53.26 - $71.17

Q2 2023

Shares 122,347 Value ($000) $9,078 Avg Close $70.00 Range $66.72 - $73.59

Q1 2023

Shares 121,001 Value ($000) $9,327 Avg Close $70.65 Range $64.23 - $79.24

Q4 2022

Shares 90,035 Value ($000) $7,527 Avg Close $73.82 Range $63.65 - $81.21

Q3 2022

Shares 82,213 Value ($000) $6,446 Avg Close $77.12 Range $69.26 - $83.03

Q2 2022

Shares 83,061 Value ($000) $6,433,965 Avg Close $68.84 Range $60.65 - $78.97

Q1 2022

Shares 76,724 Value ($000) $6,499 Avg Close $72.07 Range $62.62 - $84.03

Q4 2021

Shares 68,113 Value ($000) $6,403 Avg Close $77.35 Range $69.30 - $84.10

Q3 2021

Shares 64,851 Value ($000) $5,120 Avg Close $71.85 Range $64.99 - $77.69

Q2 2021

Shares 60,644 Value ($000) $4,453 Avg Close $66.51 Range $62.98 - $72.01

Q1 2021

Shares 53,852 Value ($000) $4,071 Avg Close $68.82 Range $60.44 - $77.17

Q4 2020

Shares 40,335 Value ($000) $3,111 Avg Close $65.64 Range $60.98 - $72.99

Q3 2020

Shares 3,920 Value ($000) $1,109 Avg Close $60.28 Range $51.92 - $65.54

Q2 2020

Shares 3,437 Value ($000) $825 Avg Close $51.98 Range $46.16 - $57.14

Q1 2020

Shares 3,255 Value ($000) $783 Avg Close $54.30 Range $37.87 - $61.23

Q4 2019

Shares 3,229 Value ($000) $781 Avg Close $50.17 Range $47.31 - $52.81

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	160,549	$13,035	$82.50	$75.71 - $86.94
Q3 2025	149,083	$11,254	$72.21	$66.57 - $77.33
Q2 2025	142,858	$9,917	$68.10	$60.35 - $74.22
Q1 2025	142,600	$10,109	$68.66	$63.90 - $74.59
Q4 2024	138,494	$9,929	$75.03	$67.22 - $82.94
Q3 2024	140,726	$11,896	$74.86	$66.40 - $82.42
Q2 2024	138,461	$9,805	$67.61	$58.30 - $76.52
Q1 2024	133,750	$8,548	$55.40	$51.30 - $61.11
Q4 2023	129,866	$7,888	$53.46	$44.07 - $60.86
Q3 2023	127,165	$7,285	$64.42	$53.26 - $71.17
Q2 2023	122,347	$9,078	$70.00	$66.72 - $73.59
Q1 2023	121,001	$9,327	$70.65	$64.23 - $79.24
Q4 2022	90,035	$7,527	$73.82	$63.65 - $81.21
Q3 2022	82,213	$6,446	$77.12	$69.26 - $83.03
Q2 2022	83,061	$6,433,965	$68.84	$60.65 - $78.97
Q1 2022	76,724	$6,499	$72.07	$62.62 - $84.03
Q4 2021	68,113	$6,403	$77.35	$69.30 - $84.10
Q3 2021	64,851	$5,120	$71.85	$64.99 - $77.69
Q2 2021	60,644	$4,453	$66.51	$62.98 - $72.01
Q1 2021	53,852	$4,071	$68.82	$60.44 - $77.17
Q4 2020	40,335	$3,111	$65.64	$60.98 - $72.99
Q3 2020	3,920	$1,109	$60.28	$51.92 - $65.54
Q2 2020	3,437	$825	$51.98	$46.16 - $57.14
Q1 2020	3,255	$783	$54.30	$37.87 - $61.23
Q4 2019	3,229	$781	$50.17	$47.31 - $52.81