NEXTERA ENERGY INC

Ticker: NEE CUSIP: 65339F101 Class: COM

Ranch Capital Advisors Inc.'s Holding History (CIK: 0001793269)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 18,950 Value ($000) $1,521 Avg Close $82.50 Range $75.71 - $86.94
Q3 2025
Shares 16,801 Value ($000) $1,268 Avg Close $72.21 Range $66.57 - $77.33
Q2 2025
Shares 16,831 Value ($000) $1,168 Avg Close $68.10 Range $60.35 - $74.22
Q1 2025
Shares 16,567 Value ($000) $1,174 Avg Close $68.66 Range $63.90 - $74.59
Q4 2024
Shares 16,673 Value ($000) $1,195 Avg Close $75.03 Range $67.22 - $82.94
Q3 2024
Shares 16,085 Value ($000) $1,360 Avg Close $74.86 Range $66.40 - $82.42
Q2 2024
Shares 15,792 Value ($000) $1,118 Avg Close $67.61 Range $58.30 - $76.52
Q1 2024
Shares 14,049 Value ($000) $898 Avg Close $55.40 Range $51.30 - $61.11
Q4 2023
Shares 8,752 Value ($000) $532 Avg Close $53.46 Range $44.07 - $60.86
Q3 2023
Shares 8,511 Value ($000) $488 Avg Close $64.42 Range $53.26 - $71.17
Q2 2023
Shares 8,268 Value ($000) $614 Avg Close $70.00 Range $66.72 - $73.59
Q1 2023
Shares 8,381 Value ($000) $646 Avg Close $70.65 Range $64.23 - $79.24
Q4 2022
Shares 5,722 Value ($000) $478 Avg Close $73.82 Range $63.65 - $81.21
Q3 2022
Shares 5,082 Value ($000) $398 Avg Close $77.12 Range $69.26 - $83.03
Q2 2022
Shares 5,082 Value ($000) $394 Avg Close $68.84 Range $60.65 - $78.97
Q1 2022
Shares 5,082 Value ($000) $430 Avg Close $72.07 Range $62.62 - $84.03
Q4 2021
Shares 5,082 Value ($000) $474 Avg Close $77.35 Range $69.30 - $84.10
Q3 2021
Shares 5,082 Value ($000) $399 Avg Close $71.85 Range $64.99 - $77.69
Q2 2021
Shares 5,082 Value ($000) $372 Avg Close $66.51 Range $62.98 - $72.01
Q1 2021
Shares 5,082 Value ($000) $384 Avg Close $68.82 Range $60.44 - $77.17
Q4 2020
Shares 5,214 Value ($000) $402 Avg Close $65.64 Range $60.98 - $72.99
Q3 2020
Shares 3,111 Value ($000) $863 Avg Close $60.28 Range $51.92 - $65.54
Q2 2020
Shares 4,007 Value ($000) $1,136 Avg Close $51.98 Range $46.16 - $57.14
Q1 2020
Shares 3,932 Value ($000) $946 Avg Close $54.30 Range $37.87 - $61.23
Q4 2019
Shares 3,890 Value ($000) $942 Avg Close $50.17 Range $47.31 - $52.81
Q3 2019
Shares 3,480 Value ($000) $811 Avg Close $46.25 Range $42.87 - $50.05