NEXTERA ENERGY INC

Ticker: NEE CUSIP: 65339F101 Class: COM

XML Financial, LLC's Holding History (CIK: 0001800465)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 15,321 Value ($000) $1,230 Avg Close $82.50 Range $75.71 - $86.94

Q3 2025

Shares 16,411 Value ($000) $1,239 Avg Close $72.21 Range $66.57 - $77.33

Q2 2025

Shares 16,447 Value ($000) $1,142 Avg Close $68.10 Range $60.35 - $74.22

Q1 2025

Shares 16,289 Value ($000) $1,155 Avg Close $68.66 Range $63.90 - $74.59

Q4 2024

Shares 16,970 Value ($000) $1,217 Avg Close $75.03 Range $67.22 - $82.94

Q3 2024

Shares 16,577 Value ($000) $1,401 Avg Close $74.86 Range $66.40 - $82.42

Q2 2024

Shares 16,148 Value ($000) $1,143 Avg Close $67.61 Range $58.30 - $76.52

Q1 2024

Shares 16,603 Value ($000) $1,061 Avg Close $55.40 Range $51.30 - $61.11

Q4 2023

Shares 14,574 Value ($000) $885 Avg Close $53.46 Range $44.07 - $60.86

Q3 2023

Shares 12,486 Value ($000) $715 Avg Close $64.42 Range $53.26 - $71.17

Q2 2023

Shares 11,289 Value ($000) $838 Avg Close $70.00 Range $66.72 - $73.59

Q1 2023

Shares 10,911 Value ($000) $841 Avg Close $70.65 Range $64.23 - $79.24

Q4 2022

Shares 11,412 Value ($000) $954 Avg Close $73.82 Range $63.65 - $81.21

Q3 2022

Shares 11,383 Value ($000) $893 Avg Close $77.12 Range $69.26 - $83.03

Q2 2022

Shares 8,729 Value ($000) $676 Avg Close $68.84 Range $60.65 - $78.97

Q1 2022

Shares 11,012 Value ($000) $933 Avg Close $72.07 Range $62.62 - $84.03

Q4 2021

Shares 9,168 Value ($000) $856 Avg Close $77.35 Range $69.30 - $84.10

Q3 2021

Shares 9,100 Value ($000) $715 Avg Close $71.85 Range $64.99 - $77.69

Q2 2021

Shares 6,889 Value ($000) $505 Avg Close $66.51 Range $62.98 - $72.01

Q1 2021

Shares 7,167 Value ($000) $542 Avg Close $68.82 Range $60.44 - $77.17

Q4 2020

Shares 7,133 Value ($000) $550 Avg Close $65.64 Range $60.98 - $72.99

Q3 2020

Shares 1,511 Value ($000) $419 Avg Close $60.28 Range $51.92 - $65.54

Q2 2020

Shares 1,066 Value ($000) $256 Avg Close $51.98 Range $46.16 - $57.14

Q1 2020

Shares 2,073 Value ($000) $499 Avg Close $54.30 Range $37.87 - $61.23

Q4 2019

Shares 947 Value ($000) $229 Avg Close $50.17 Range $47.31 - $52.81

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	15,321	$1,230	$82.50	$75.71 - $86.94
Q3 2025	16,411	$1,239	$72.21	$66.57 - $77.33
Q2 2025	16,447	$1,142	$68.10	$60.35 - $74.22
Q1 2025	16,289	$1,155	$68.66	$63.90 - $74.59
Q4 2024	16,970	$1,217	$75.03	$67.22 - $82.94
Q3 2024	16,577	$1,401	$74.86	$66.40 - $82.42
Q2 2024	16,148	$1,143	$67.61	$58.30 - $76.52
Q1 2024	16,603	$1,061	$55.40	$51.30 - $61.11
Q4 2023	14,574	$885	$53.46	$44.07 - $60.86
Q3 2023	12,486	$715	$64.42	$53.26 - $71.17
Q2 2023	11,289	$838	$70.00	$66.72 - $73.59
Q1 2023	10,911	$841	$70.65	$64.23 - $79.24
Q4 2022	11,412	$954	$73.82	$63.65 - $81.21
Q3 2022	11,383	$893	$77.12	$69.26 - $83.03
Q2 2022	8,729	$676	$68.84	$60.65 - $78.97
Q1 2022	11,012	$933	$72.07	$62.62 - $84.03
Q4 2021	9,168	$856	$77.35	$69.30 - $84.10
Q3 2021	9,100	$715	$71.85	$64.99 - $77.69
Q2 2021	6,889	$505	$66.51	$62.98 - $72.01
Q1 2021	7,167	$542	$68.82	$60.44 - $77.17
Q4 2020	7,133	$550	$65.64	$60.98 - $72.99
Q3 2020	1,511	$419	$60.28	$51.92 - $65.54
Q2 2020	1,066	$256	$51.98	$46.16 - $57.14
Q1 2020	2,073	$499	$54.30	$37.87 - $61.23
Q4 2019	947	$229	$50.17	$47.31 - $52.81