NEXTERA ENERGY INC

Ticker: NEE CUSIP: 65339F101 Class: COM

Great Diamond Partners, LLC's Holding History (CIK: 0001801112)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 30,948 Value ($000) $2,485 Avg Close $82.50 Range $75.71 - $86.94

Q3 2025

Shares 31,348 Value ($000) $2,366 Avg Close $72.21 Range $66.57 - $77.33

Q1 2025

Shares 23,781 Value ($000) $1,686 Avg Close $68.66 Range $63.90 - $74.59

Q4 2024

Shares 24,760 Value ($000) $1,775 Avg Close $75.03 Range $67.22 - $82.94

Q3 2024

Shares 24,932 Value ($000) $2,108 Avg Close $74.86 Range $66.40 - $82.42

Q2 2024

Shares 29,049 Value ($000) $2,057 Avg Close $67.61 Range $58.30 - $76.52

Q1 2024

Shares 29,468 Value ($000) $1,883 Avg Close $55.40 Range $51.30 - $61.11

Q4 2023

Shares 27,742 Value ($000) $1,685 Avg Close $53.46 Range $44.07 - $60.86

Q3 2023

Shares 38,599 Value ($000) $2,211 Avg Close $64.42 Range $53.26 - $71.17

Q2 2023

Shares 37,861 Value ($000) $2,809 Avg Close $70.00 Range $66.72 - $73.59

Q1 2023

Shares 38,139 Value ($000) $2,940 Avg Close $70.65 Range $64.23 - $79.24

Q4 2022

Shares 44,674 Value ($000) $3,735 Avg Close $73.82 Range $63.65 - $81.21

Q3 2022

Shares 46,155 Value ($000) $3,619 Avg Close $77.12 Range $69.26 - $83.03

Q2 2022

Shares 46,667 Value ($000) $3,614 Avg Close $68.84 Range $60.65 - $78.97

Q1 2022

Shares 46,663 Value ($000) $3,952 Avg Close $72.07 Range $62.62 - $84.03

Q4 2021

Shares 47,069 Value ($000) $4,394 Avg Close $77.35 Range $69.30 - $84.10

Q3 2021

Shares 54,595 Value ($000) $4,286 Avg Close $71.85 Range $64.99 - $77.69

Q2 2021

Shares 54,099 Value ($000) $3,964 Avg Close $66.51 Range $62.98 - $72.01

Q1 2021

Shares 54,196 Value ($000) $4,097 Avg Close $68.82 Range $60.44 - $77.17

Q4 2020

Shares 55,915 Value ($000) $4,308 Avg Close $65.64 Range $60.98 - $72.99

Q3 2020

Shares 13,921 Value ($000) $3,863 Avg Close $60.28 Range $51.92 - $65.54

Q2 2020

Shares 13,494 Value ($000) $3,240 Avg Close $51.98 Range $46.16 - $57.14

Q1 2020

Shares 13,640 Value ($000) $3,282 Avg Close $54.30 Range $37.87 - $61.23

Q4 2019

Shares 13,765 Value ($000) $3,333 Avg Close $50.17 Range $47.31 - $52.81

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	30,948	$2,485	$82.50	$75.71 - $86.94
Q3 2025	31,348	$2,366	$72.21	$66.57 - $77.33
Q1 2025	23,781	$1,686	$68.66	$63.90 - $74.59
Q4 2024	24,760	$1,775	$75.03	$67.22 - $82.94
Q3 2024	24,932	$2,108	$74.86	$66.40 - $82.42
Q2 2024	29,049	$2,057	$67.61	$58.30 - $76.52
Q1 2024	29,468	$1,883	$55.40	$51.30 - $61.11
Q4 2023	27,742	$1,685	$53.46	$44.07 - $60.86
Q3 2023	38,599	$2,211	$64.42	$53.26 - $71.17
Q2 2023	37,861	$2,809	$70.00	$66.72 - $73.59
Q1 2023	38,139	$2,940	$70.65	$64.23 - $79.24
Q4 2022	44,674	$3,735	$73.82	$63.65 - $81.21
Q3 2022	46,155	$3,619	$77.12	$69.26 - $83.03
Q2 2022	46,667	$3,614	$68.84	$60.65 - $78.97
Q1 2022	46,663	$3,952	$72.07	$62.62 - $84.03
Q4 2021	47,069	$4,394	$77.35	$69.30 - $84.10
Q3 2021	54,595	$4,286	$71.85	$64.99 - $77.69
Q2 2021	54,099	$3,964	$66.51	$62.98 - $72.01
Q1 2021	54,196	$4,097	$68.82	$60.44 - $77.17
Q4 2020	55,915	$4,308	$65.64	$60.98 - $72.99
Q3 2020	13,921	$3,863	$60.28	$51.92 - $65.54
Q2 2020	13,494	$3,240	$51.98	$46.16 - $57.14
Q1 2020	13,640	$3,282	$54.30	$37.87 - $61.23
Q4 2019	13,765	$3,333	$50.17	$47.31 - $52.81