NEXTERA ENERGY INC

Ticker: NEE CUSIP: 65339F101 Class: COM

Alhambra Investment Partners LLC's Holding History (CIK: 0001802696)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 16,424 Value ($000) $1,319 Avg Close $82.50 Range $75.71 - $86.94
Q3 2025
Shares 16,353 Value ($000) $1,234 Avg Close $72.21 Range $66.57 - $77.33
Q2 2025
Shares 16,362 Value ($000) $1,136 Avg Close $68.10 Range $60.35 - $74.22
Q1 2025
Shares 16,512 Value ($000) $1,171 Avg Close $68.66 Range $63.90 - $74.59
Q4 2024
Shares 16,512 Value ($000) $1,184 Avg Close $75.03 Range $67.22 - $82.94
Q3 2024
Shares 16,612 Value ($000) $1,404 Avg Close $74.86 Range $66.40 - $82.42
Q2 2024
Shares 16,612 Value ($000) $1,176 Avg Close $67.61 Range $58.30 - $76.52
Q1 2024
Shares 16,640 Value ($000) $1,063 Avg Close $55.40 Range $51.30 - $61.11
Q4 2023
Shares 16,893 Value ($000) $1,026 Avg Close $53.46 Range $44.07 - $60.86
Q3 2023
Shares 16,949 Value ($000) $971 Avg Close $64.42 Range $53.26 - $71.17
Q2 2023
Shares 17,514 Value ($000) $1,300 Avg Close $70.00 Range $66.72 - $73.59
Q1 2023
Shares 17,614 Value ($000) $1,358 Avg Close $70.65 Range $64.23 - $79.24
Q4 2022
Shares 17,608 Value ($000) $1,472 Avg Close $73.82 Range $63.65 - $81.21
Q3 2022
Shares 18,573 Value ($000) $1,456 Avg Close $77.12 Range $69.26 - $83.03
Q2 2022
Shares 19,143 Value ($000) $1,483 Avg Close $68.84 Range $60.65 - $78.97
Q1 2022
Shares 19,368 Value ($000) $1,641 Avg Close $72.07 Range $62.62 - $84.03
Q4 2021
Shares 19,768 Value ($000) $1,846 Avg Close $77.35 Range $69.30 - $84.10
Q3 2021
Shares 19,768 Value ($000) $1,552 Avg Close $71.85 Range $64.99 - $77.69
Q2 2021
Shares 20,058 Value ($000) $1,470 Avg Close $66.51 Range $62.98 - $72.01
Q1 2021
Shares 19,985 Value ($000) $1,511 Avg Close $68.82 Range $60.44 - $77.17
Q4 2020
Shares 16,672 Value ($000) $1,286 Avg Close $65.64 Range $60.98 - $72.99
Q3 2020
Shares 4,228 Value ($000) $1,174 Avg Close $60.28 Range $51.92 - $65.54
Q2 2020
Shares 4,523 Value ($000) $1,086 Avg Close $51.98 Range $46.16 - $57.14
Q1 2020
Shares 4,444 Value ($000) $1,069 Avg Close $54.30 Range $37.87 - $61.23
Q4 2019
Shares 4,784 Value ($000) $1,158 Avg Close $50.17 Range $47.31 - $52.81