NEXTERA ENERGY INC

Ticker: NEE CUSIP: 65339F101 Class: COM

Keebeck Wealth Management's Holding History (CIK: 0001803675)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 13,130 Value ($000) $1,054 Avg Close $82.50 Range $75.71 - $86.94

Q3 2025

Shares 13,009 Value ($000) $982 Avg Close $72.21 Range $66.57 - $77.33

Q2 2025

Shares 13,160 Value ($000) $914 Avg Close $68.10 Range $60.35 - $74.22

Q1 2025

Shares 13,147 Value ($000) $932 Avg Close $68.66 Range $63.90 - $74.59

Q4 2024

Shares 12,835 Value ($000) $920 Avg Close $75.03 Range $67.22 - $82.94

Q3 2024

Shares 12,735 Value ($000) $1,077 Avg Close $74.86 Range $66.40 - $82.42

Q2 2024

Shares 12,924 Value ($000) $915 Avg Close $67.61 Range $58.30 - $76.52

Q1 2024

Shares 12,924 Value ($000) $826 Avg Close $55.40 Range $51.30 - $61.11

Q4 2023

Shares 12,787 Value ($000) $777 Avg Close $53.46 Range $44.07 - $60.86

Q3 2023

Shares 12,749 Value ($000) $730 Avg Close $64.42 Range $53.26 - $71.17

Q2 2023

Shares 12,681 Value ($000) $941 Avg Close $70.00 Range $66.72 - $73.59

Q1 2023

Shares 13,581 Value ($000) $1,047 Avg Close $70.65 Range $64.23 - $79.24

Q4 2022

Shares 13,596 Value ($000) $1,137 Avg Close $73.82 Range $63.65 - $81.21

Q3 2022

Shares 13,511 Value ($000) $1,059 Avg Close $77.12 Range $69.26 - $83.03

Q2 2022

Shares 12,910 Value ($000) $1,000 Avg Close $68.84 Range $60.65 - $78.97

Q1 2022

Shares 13,116 Value ($000) $1,111 Avg Close $72.07 Range $62.62 - $84.03

Q4 2021

Shares 13,114 Value ($000) $1,224 Avg Close $77.35 Range $69.30 - $84.10

Q3 2021

Shares 12,745 Value ($000) $1,001 Avg Close $71.85 Range $64.99 - $77.69

Q2 2021

Shares 15,841 Value ($000) $1,161 Avg Close $66.51 Range $62.98 - $72.01

Q1 2021

Shares 13,757 Value ($000) $1,040 Avg Close $68.82 Range $60.44 - $77.17

Q4 2020

Shares 13,755 Value ($000) $1,061 Avg Close $65.64 Range $60.98 - $72.99

Q3 2020

Shares 3,115 Value ($000) $864 Avg Close $60.28 Range $51.92 - $65.54

Q2 2020

Shares 3,503 Value ($000) $841 Avg Close $51.98 Range $46.16 - $57.14

Q1 2020

Shares 7,171 Value ($000) $1,725 Avg Close $54.30 Range $37.87 - $61.23

Q4 2019

Shares 7,240 Value ($000) $1,753 Avg Close $50.17 Range $47.31 - $52.81

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	13,130	$1,054	$82.50	$75.71 - $86.94
Q3 2025	13,009	$982	$72.21	$66.57 - $77.33
Q2 2025	13,160	$914	$68.10	$60.35 - $74.22
Q1 2025	13,147	$932	$68.66	$63.90 - $74.59
Q4 2024	12,835	$920	$75.03	$67.22 - $82.94
Q3 2024	12,735	$1,077	$74.86	$66.40 - $82.42
Q2 2024	12,924	$915	$67.61	$58.30 - $76.52
Q1 2024	12,924	$826	$55.40	$51.30 - $61.11
Q4 2023	12,787	$777	$53.46	$44.07 - $60.86
Q3 2023	12,749	$730	$64.42	$53.26 - $71.17
Q2 2023	12,681	$941	$70.00	$66.72 - $73.59
Q1 2023	13,581	$1,047	$70.65	$64.23 - $79.24
Q4 2022	13,596	$1,137	$73.82	$63.65 - $81.21
Q3 2022	13,511	$1,059	$77.12	$69.26 - $83.03
Q2 2022	12,910	$1,000	$68.84	$60.65 - $78.97
Q1 2022	13,116	$1,111	$72.07	$62.62 - $84.03
Q4 2021	13,114	$1,224	$77.35	$69.30 - $84.10
Q3 2021	12,745	$1,001	$71.85	$64.99 - $77.69
Q2 2021	15,841	$1,161	$66.51	$62.98 - $72.01
Q1 2021	13,757	$1,040	$68.82	$60.44 - $77.17
Q4 2020	13,755	$1,061	$65.64	$60.98 - $72.99
Q3 2020	3,115	$864	$60.28	$51.92 - $65.54
Q2 2020	3,503	$841	$51.98	$46.16 - $57.14
Q1 2020	7,171	$1,725	$54.30	$37.87 - $61.23
Q4 2019	7,240	$1,753	$50.17	$47.31 - $52.81