NEXTERA ENERGY INC

Ticker: NEE CUSIP: 65339F101 Class: COM

First Pacific Financial's Holding History (CIK: 0001810089)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 19,528 Value ($000) $1,568 Avg Close $82.50 Range $75.71 - $86.94
Q3 2025
Shares 9,050 Value ($000) $683 Avg Close $72.21 Range $66.57 - $77.33
Q2 2025
Shares 9,073 Value ($000) $630 Avg Close $68.10 Range $60.35 - $74.22
Q1 2025
Shares 10,094 Value ($000) $716 Avg Close $68.66 Range $63.90 - $74.59
Q4 2024
Shares 10,120 Value ($000) $725 Avg Close $75.03 Range $67.22 - $82.94
Q3 2024
Shares 10,319 Value ($000) $872 Avg Close $74.86 Range $66.40 - $82.42
Q2 2024
Shares 10,232 Value ($000) $725 Avg Close $67.61 Range $58.30 - $76.52
Q1 2024
Shares 9,772 Value ($000) $625 Avg Close $55.40 Range $51.30 - $61.11
Q4 2023
Shares 8,885 Value ($000) $540 Avg Close $53.46 Range $44.07 - $60.86
Q3 2023
Shares 8,708 Value ($000) $499 Avg Close $64.42 Range $53.26 - $71.17
Q2 2023
Shares 8,636 Value ($000) $641 Avg Close $70.00 Range $66.72 - $73.59
Q1 2023
Shares 8,450 Value ($000) $651 Avg Close $70.65 Range $64.23 - $79.24
Q4 2022
Shares 8,510 Value ($000) $711 Avg Close $73.82 Range $63.65 - $81.21
Q3 2022
Shares 8,289 Value ($000) $650 Avg Close $77.12 Range $69.26 - $83.03
Q2 2022
Shares 7,900 Value ($000) $612 Avg Close $68.84 Range $60.65 - $78.97
Q1 2022
Shares 7,908 Value ($000) $670 Avg Close $72.07 Range $62.62 - $84.03
Q4 2021
Shares 7,759 Value ($000) $724 Avg Close $77.35 Range $69.30 - $84.10
Q3 2021
Shares 7,521 Value ($000) $591 Avg Close $71.85 Range $64.99 - $77.69
Q2 2021
Shares 7,377 Value ($000) $541 Avg Close $66.51 Range $62.98 - $72.01
Q1 2021
Shares 6,563 Value ($000) $496 Avg Close $68.82 Range $60.44 - $77.17
Q4 2020
Shares 6,667 Value ($000) $514 Avg Close $65.64 Range $60.98 - $72.99