NEXTERA ENERGY INC

Ticker: NEE CUSIP: 65339F101 Class: COM

Rockbridge Investment Management, LCC's Holding History (CIK: 0001821984)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,112 Value ($000) $491 Avg Close $82.50 Range $75.71 - $86.94
Q3 2025
Shares 6,098 Value ($000) $460 Avg Close $72.21 Range $66.57 - $77.33
Q2 2025
Shares 6,170 Value ($000) $428 Avg Close $68.10 Range $60.35 - $74.22
Q1 2025
Shares 6,230 Value ($000) $442 Avg Close $68.66 Range $63.90 - $74.59
Q4 2024
Shares 6,610 Value ($000) $474 Avg Close $75.03 Range $67.22 - $82.94
Q3 2024
Shares 5,110 Value ($000) $432 Avg Close $74.86 Range $66.40 - $82.42
Q2 2024
Shares 5,134 Value ($000) $364 Avg Close $67.61 Range $58.30 - $76.52
Q1 2024
Shares 5,062 Value ($000) $324 Avg Close $55.40 Range $51.30 - $61.11
Q4 2023
Shares 5,062 Value ($000) $307 Avg Close $53.46 Range $44.07 - $60.86
Q3 2023
Shares 5,187 Value ($000) $297 Avg Close $64.42 Range $53.26 - $71.17
Q2 2023
Shares 5,075 Value ($000) $377 Avg Close $70.00 Range $66.72 - $73.59
Q1 2023
Shares 5,075 Value ($000) $391 Avg Close $70.65 Range $64.23 - $79.24
Q4 2022
Shares 5,075 Value ($000) $424 Avg Close $73.82 Range $63.65 - $81.21
Q3 2022
Shares 5,075 Value ($000) $398 Avg Close $77.12 Range $69.26 - $83.03
Q2 2022
Shares 5,039 Value ($000) $390 Avg Close $68.84 Range $60.65 - $78.97
Q1 2022
Shares 5,151 Value ($000) $442 Avg Close $72.07 Range $62.62 - $84.03
Q4 2021
Shares 5,151 Value ($000) $481 Avg Close $77.35 Range $69.30 - $84.10
Q3 2021
Shares 5,152 Value ($000) $405 Avg Close $71.85 Range $64.99 - $77.69
Q2 2021
Shares 5,293 Value ($000) $388 Avg Close $66.51 Range $62.98 - $72.01
Q1 2021
Shares 5,293 Value ($000) $400 Avg Close $68.82 Range $60.44 - $77.17
Q4 2020
Shares 5,330 Value ($000) $411 Avg Close $65.64 Range $60.98 - $72.99
Q3 2020
Shares 1,271 Value ($000) $353 Avg Close $60.28 Range $51.92 - $65.54
Q2 2020
Shares 1,271 Value ($000) $305 Avg Close $51.98 Range $46.16 - $57.14