NEXTERA ENERGY INC

Ticker: NEE CUSIP: 65339F101 Class: COM

Beacon Bank & Trust's Holding History (CIK: 0001831984)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 45,020 Value ($000) $3,614 Avg Close $82.50 Range $75.71 - $86.94
Q3 2025
Shares 49,080 Value ($000) $3,705 Avg Close $72.21 Range $66.57 - $77.33
Q2 2025
Shares 50,593 Value ($000) $3,512 Avg Close $68.10 Range $60.35 - $74.22
Q1 2025
Shares 49,693 Value ($000) $3,523 Avg Close $68.66 Range $63.90 - $74.59
Q4 2024
Shares 45,861 Value ($000) $3,288 Avg Close $75.03 Range $67.22 - $82.94
Q3 2024
Shares 46,475 Value ($000) $3,929 Avg Close $74.86 Range $66.40 - $82.42
Q2 2024
Shares 45,168 Value ($000) $3,198 Avg Close $67.61 Range $58.30 - $76.52
Q1 2024
Shares 48,159 Value ($000) $3,078 Avg Close $55.40 Range $51.30 - $61.11
Q4 2023
Shares 46,383 Value ($000) $2,817 Avg Close $53.46 Range $44.07 - $60.86
Q3 2023
Shares 46,348 Value ($000) $2,655 Avg Close $64.42 Range $53.26 - $71.17
Q2 2023
Shares 45,532 Value ($000) $3,378 Avg Close $70.00 Range $66.72 - $73.59
Q1 2023
Shares 45,077 Value ($000) $3,475 Avg Close $70.65 Range $64.23 - $79.24
Q4 2022
Shares 46,051 Value ($000) $3,850 Avg Close $73.82 Range $63.65 - $81.21
Q3 2022
Shares 49,003 Value ($000) $3,843 Avg Close $77.12 Range $69.26 - $83.03
Q2 2022
Shares 48,912 Value ($000) $3,789 Avg Close $68.84 Range $60.65 - $78.97
Q1 2022
Shares 46,513 Value ($000) $3,941 Avg Close $72.07 Range $62.62 - $84.03
Q4 2021
Shares 45,655 Value ($000) $4,263 Avg Close $77.35 Range $69.30 - $84.10
Q3 2021
Shares 43,667 Value ($000) $3,429 Avg Close $71.85 Range $64.99 - $77.69
Q2 2021
Shares 44,512 Value ($000) $3,261 Avg Close $66.51 Range $62.98 - $72.01
Q1 2021
Shares 45,225 Value ($000) $3,420 Avg Close $68.82 Range $60.44 - $77.17
Q4 2020
Shares 46,404 Value ($000) $3,580 Avg Close $65.64 Range $60.98 - $72.99
Q3 2020
Shares 11,268 Value ($000) $3,128 Avg Close $60.28 Range $51.92 - $65.54