NEXTERA ENERGY INC

Ticker: NEE CUSIP: 65339F101 Class: COM

Interchange Capital Partners, LLC's Holding History (CIK: 0001845998)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 16,618 Value ($000) $1,334 Avg Close $82.50 Range $75.71 - $86.94

Q3 2025

Shares 16,720 Value ($000) $1,262 Avg Close $72.21 Range $66.57 - $77.33

Q2 2025

Shares 18,484 Value ($000) $1,257 Avg Close $68.10 Range $60.35 - $74.22

Q1 2025

Shares 17,824 Value ($000) $1,264 Avg Close $68.66 Range $63.90 - $74.59

Q4 2024

Shares 17,308 Value ($000) $1,241 Avg Close $75.03 Range $67.22 - $82.94

Q3 2024

Shares 18,327 Value ($000) $1,549 Avg Close $74.86 Range $66.40 - $82.42

Q2 2024

Shares 18,322 Value ($000) $1,297 Avg Close $67.61 Range $58.30 - $76.52

Q2 2023

Shares 3,462 Value ($000) $257 Avg Close $70.00 Range $66.72 - $73.59

Q1 2023

Shares 15,544 Value ($000) $1,198 Avg Close $70.65 Range $64.23 - $79.24

Q3 2022

Shares 2,873 Value ($000) $225 Avg Close $77.12 Range $69.26 - $83.03

Q3 2021

Shares 18,140 Value ($000) $1,424 Avg Close $71.85 Range $64.99 - $77.69

Q2 2021

Shares 18,655 Value ($000) $1,367 Avg Close $66.51 Range $62.98 - $72.01

Q1 2021

Shares 19,145 Value ($000) $1,459 Avg Close $68.82 Range $60.44 - $77.17

Q4 2020

Shares 20,296 Value ($000) $1,565 Avg Close $65.64 Range $60.98 - $72.99

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	16,618	$1,334	$82.50	$75.71 - $86.94
Q3 2025	16,720	$1,262	$72.21	$66.57 - $77.33
Q2 2025	18,484	$1,257	$68.10	$60.35 - $74.22
Q1 2025	17,824	$1,264	$68.66	$63.90 - $74.59
Q4 2024	17,308	$1,241	$75.03	$67.22 - $82.94
Q3 2024	18,327	$1,549	$74.86	$66.40 - $82.42
Q2 2024	18,322	$1,297	$67.61	$58.30 - $76.52
Q2 2023	3,462	$257	$70.00	$66.72 - $73.59
Q1 2023	15,544	$1,198	$70.65	$64.23 - $79.24
Q3 2022	2,873	$225	$77.12	$69.26 - $83.03
Q3 2021	18,140	$1,424	$71.85	$64.99 - $77.69
Q2 2021	18,655	$1,367	$66.51	$62.98 - $72.01
Q1 2021	19,145	$1,459	$68.82	$60.44 - $77.17
Q4 2020	20,296	$1,565	$65.64	$60.98 - $72.99