NEXTERA ENERGY INC

Ticker: NEE CUSIP: 65339F101 Class: COM

Missouri Trust & Investment Co's Holding History (CIK: 0001908186)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 30,381 Value ($000) $2,439 Avg Close $82.50 Range $75.71 - $86.94
Q3 2025
Shares 30,485 Value ($000) $2,301 Avg Close $72.21 Range $66.57 - $77.33
Q2 2025
Shares 24,520 Value ($000) $1,702 Avg Close $68.10 Range $60.35 - $74.22
Q1 2025
Shares 23,750 Value ($000) $1,684 Avg Close $68.66 Range $63.90 - $74.59
Q4 2024
Shares 21,670 Value ($000) $1,554 Avg Close $75.03 Range $67.22 - $82.94
Q3 2024
Shares 20,800 Value ($000) $1,758 Avg Close $74.86 Range $66.40 - $82.42
Q2 2024
Shares 20,900 Value ($000) $1,480 Avg Close $67.61 Range $58.30 - $76.52
Q1 2024
Shares 17,810 Value ($000) $1,138 Avg Close $55.40 Range $51.30 - $61.11
Q4 2023
Shares 10,979 Value ($000) $667 Avg Close $53.46 Range $44.07 - $60.86
Q3 2023
Shares 11,554 Value ($000) $662 Avg Close $64.42 Range $53.26 - $71.17
Q2 2023
Shares 11,554 Value ($000) $857 Avg Close $70.00 Range $66.72 - $73.59
Q1 2023
Shares 10,966 Value ($000) $845 Avg Close $70.65 Range $64.23 - $79.24
Q4 2022
Shares 11,066 Value ($000) $1 Avg Close $73.82 Range $63.65 - $81.21
Q3 2022
Shares 10,716 Value ($000) $840 Avg Close $77.12 Range $69.26 - $83.03
Q2 2022
Shares 10,557 Value ($000) $818 Avg Close $68.84 Range $60.65 - $78.97
Q1 2022
Shares 9,957 Value ($000) $843 Avg Close $72.07 Range $62.62 - $84.03
Q4 2021
Shares 10,158 Value ($000) $948 Avg Close $77.35 Range $69.30 - $84.10