NEXTERA ENERGY INC

Ticker: NEE CUSIP: 65339F101 Class: COM

Ashton Thomas Private Wealth, LLC's Holding History (CIK: 0002019663)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 118,119 Value ($000) $9,483 Avg Close $82.50 Range $75.71 - $86.94

Q3 2025

Shares 113,995 Value ($000) $8,606 Avg Close $72.21 Range $66.57 - $77.33

Q2 2025

Shares 90,203 Value ($000) $6,262 Avg Close $68.10 Range $60.35 - $74.22

Q1 2025

Shares 86,819 Value ($000) $6,155 Avg Close $68.66 Range $63.90 - $74.59

Q4 2024

Shares 79,542 Value ($000) $5,702 Avg Close $75.03 Range $67.22 - $82.94

Q3 2024

Shares 77,415 Value ($000) $6,544 Avg Close $74.86 Range $66.40 - $82.42

Q2 2024

Shares 66,563 Value ($000) $4,713 Avg Close $67.61 Range $58.30 - $76.52

Q1 2024

Shares 57,691 Value ($000) $3,687 Avg Close $55.40 Range $51.30 - $61.11

Q4 2023

Shares 49,978 Value ($000) $3,036 Avg Close $53.46 Range $44.07 - $60.86

Q3 2023

Shares 44,485 Value ($000) $2,549 Avg Close $64.42 Range $53.26 - $71.17

Q2 2023

Shares 36,500 Value ($000) $2,708 Avg Close $70.00 Range $66.72 - $73.59

Q1 2023

Shares 27,315 Value ($000) $2,105 Avg Close $70.65 Range $64.23 - $79.24

Q4 2022

Shares 25,457 Value ($000) $2,128 Avg Close $73.82 Range $63.65 - $81.21

Q3 2022

Shares 24,868 Value ($000) $1,950 Avg Close $77.12 Range $69.26 - $83.03

Q2 2022

Shares 26,408 Value ($000) $2,046 Avg Close $68.84 Range $60.65 - $78.97

Q1 2022

Shares 40,036 Value ($000) $3,391 Avg Close $72.07 Range $62.62 - $84.03

Q4 2021

Shares 22,318 Value ($000) $2,084 Avg Close $77.35 Range $69.30 - $84.10

Q3 2021

Shares 15,604 Value ($000) $1,225 Avg Close $71.85 Range $64.99 - $77.69

Q2 2021

Shares 13,739 Value ($000) $1,007 Avg Close $66.51 Range $62.98 - $72.01

Q1 2021

Shares 11,891 Value ($000) $899 Avg Close $68.82 Range $60.44 - $77.17

Q4 2020

Shares 10,125 Value ($000) $781 Avg Close $65.64 Range $60.98 - $72.99

Q3 2020

Shares 2,451 Value ($000) $680 Avg Close $60.28 Range $51.92 - $65.54

Q2 2020

Shares 2,186 Value ($000) $525 Avg Close $51.98 Range $46.16 - $57.14

Q1 2020

Shares 1,648 Value ($000) $396 Avg Close $54.30 Range $37.87 - $61.23

Q4 2019

Shares 1,896 Value ($000) $459 Avg Close $50.17 Range $47.31 - $52.81

Q3 2019

Shares 1,826 Value ($000) $425 Avg Close $46.25 Range $42.87 - $50.05

Q2 2019

Shares 1,800 Value ($000) $369 Avg Close $41.79 Range $39.68 - $44.54

Q1 2019

Shares 1,482 Value ($000) $287 Avg Close $38.59 Range $35.50 - $41.43

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	118,119	$9,483	$82.50	$75.71 - $86.94
Q3 2025	113,995	$8,606	$72.21	$66.57 - $77.33
Q2 2025	90,203	$6,262	$68.10	$60.35 - $74.22
Q1 2025	86,819	$6,155	$68.66	$63.90 - $74.59
Q4 2024	79,542	$5,702	$75.03	$67.22 - $82.94
Q3 2024	77,415	$6,544	$74.86	$66.40 - $82.42
Q2 2024	66,563	$4,713	$67.61	$58.30 - $76.52
Q1 2024	57,691	$3,687	$55.40	$51.30 - $61.11
Q4 2023	49,978	$3,036	$53.46	$44.07 - $60.86
Q3 2023	44,485	$2,549	$64.42	$53.26 - $71.17
Q2 2023	36,500	$2,708	$70.00	$66.72 - $73.59
Q1 2023	27,315	$2,105	$70.65	$64.23 - $79.24
Q4 2022	25,457	$2,128	$73.82	$63.65 - $81.21
Q3 2022	24,868	$1,950	$77.12	$69.26 - $83.03
Q2 2022	26,408	$2,046	$68.84	$60.65 - $78.97
Q1 2022	40,036	$3,391	$72.07	$62.62 - $84.03
Q4 2021	22,318	$2,084	$77.35	$69.30 - $84.10
Q3 2021	15,604	$1,225	$71.85	$64.99 - $77.69
Q2 2021	13,739	$1,007	$66.51	$62.98 - $72.01
Q1 2021	11,891	$899	$68.82	$60.44 - $77.17
Q4 2020	10,125	$781	$65.64	$60.98 - $72.99
Q3 2020	2,451	$680	$60.28	$51.92 - $65.54
Q2 2020	2,186	$525	$51.98	$46.16 - $57.14
Q1 2020	1,648	$396	$54.30	$37.87 - $61.23
Q4 2019	1,896	$459	$50.17	$47.31 - $52.81
Q3 2019	1,826	$425	$46.25	$42.87 - $50.05
Q2 2019	1,800	$369	$41.79	$39.68 - $44.54
Q1 2019	1,482	$287	$38.59	$35.50 - $41.43