NEXGEN ENERGY LTD

Ticker: NXE CUSIP: 65340P106 Class: Stock

BANK OF NOVA SCOTIA's Holding History (CIK: 0000009631)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 19,536 Value ($000) $88 Avg Close $5.91 Range $4.30 - $7.71
Q4 2024
Shares 20,748 Value ($000) $137 Avg Close $7.54 Range $6.51 - $8.96
Q2 2024
Shares 903,921 Value ($000) $6,303 Avg Close $7.66 Range $6.57 - $8.88
Q1 2024
Shares 865,277 Value ($000) $6,727 Avg Close $7.43 Range $6.51 - $8.31
Q4 2023
Shares 846,095 Value ($000) $5,919 Avg Close $6.23 Range $5.40 - $7.18
Q3 2023
Shares 815,916 Value ($000) $4,884 Avg Close $5.18 Range $4.38 - $6.45
Q2 2023
Shares 803,955 Value ($000) $3,793 Avg Close $4.06 Range $3.49 - $4.83
Q1 2023
Shares 747,067 Value ($000) $2,871 Avg Close $4.30 Range $3.50 - $5.11
Q4 2022
Shares 530,163 Value ($000) $2,345 Avg Close $4.17 Range $3.40 - $4.80
Q3 2022
Shares 367,570 Value ($000) $1,336 Avg Close $4.02 Range $3.39 - $4.85
Q1 2018
Shares 45,674 Value ($000) $79 Avg Close $2.22 Range $1.68 - $2.85
Q4 2017
Shares 50,049 Value ($000) $128 Avg Close $2.32 Range $1.85 - $2.84
Q3 2017
Shares 51,603 Value ($000) $115 Avg Close $2.34 Range $2.06 - $2.66
Q2 2017
Shares 86,045 Value ($000) $190 Avg Close $2.25 Range $1.82 - $3.19