NEXGEN ENERGY LTD

Ticker: NXE CUSIP: 65340P106 Class: Stock

BANK OF AMERICA CORP /DE/'s Holding History (CIK: 0000070858)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 696,916 Value ($000) $6,412 Avg Close $8.83 Range $7.33 - $9.99
Q3 2025
Shares 435,369 Value ($000) $3,897 Avg Close $7.37 Range $6.26 - $9.43
Q2 2025
Shares 411,039 Value ($000) $2,853 Avg Close $5.65 Range $3.91 - $7.25
Q1 2025
Shares 2,271,874 Value ($000) $10,201 Avg Close $5.91 Range $4.30 - $7.71
Q4 2024
Shares 1,995,608 Value ($000) $13,171 Avg Close $7.54 Range $6.51 - $8.96
Q3 2024
Shares 1,707,506 Value ($000) $11,150 Avg Close $6.21 Range $4.95 - $7.61
Q2 2024
Shares 3,058,952 Value ($000) $21,351 Avg Close $7.66 Range $6.57 - $8.88
Q1 2024
Shares 1,140,450 Value ($000) $8,861 Avg Close $7.43 Range $6.51 - $8.31
Q4 2023
Shares 2,258,050 Value ($000) $15,806 Avg Close $6.23 Range $5.40 - $7.18
Q3 2023
Shares 988,197 Value ($000) $5,900 Avg Close $5.18 Range $4.38 - $6.45
Q2 2023
Shares 375,366 Value ($000) $1,768 Avg Close $4.06 Range $3.49 - $4.83
Q1 2023
Shares 555,252 Value ($000) $2,127 Avg Close $4.30 Range $3.50 - $5.11
Q4 2022
Shares 685,536 Value ($000) $3,037 Avg Close $4.17 Range $3.40 - $4.80
Q3 2022
Shares 196,909 Value ($000) $723 Avg Close $4.02 Range $3.39 - $4.85
Q2 2022
Shares 50,426 Value ($000) $181 Avg Close $4.74 Range $3.42 - $6.56
Q1 2022
Shares 188,787 Value ($000) $1,068 Avg Close $4.80 Range $3.67 - $6.00
Q4 2021
Shares 142,416 Value ($000) $622 Avg Close $5.14 Range $3.92 - $6.50
Q3 2021
Shares 57,469 Value ($000) $272 Avg Close $4.42 Range $3.47 - $6.17
Q2 2021
Shares 85,887 Value ($000) $353 Avg Close $4.26 Range $3.42 - $5.04
Q1 2021
Shares 91,413 Value ($000) $331 Avg Close $3.40 Range $2.55 - $4.27
Q4 2020
Shares 47,068 Value ($000) $130 Avg Close $2.00 Range $1.61 - $2.89
Q3 2020
Shares 53,568 Value ($000) $93 Avg Close $1.70 Range $1.27 - $2.04
Q2 2020
Shares 53,068 Value ($000) $68 Avg Close $1.28 Range $0.78 - $1.59
Q1 2020
Shares 59,533 Value ($000) $43 Avg Close $1.00 Range $0.50 - $1.29
Q4 2019
Shares 181,390 Value ($000) $232 Avg Close $1.28 Range $1.16 - $1.44
Q3 2019
Shares 201,890 Value ($000) $262 Avg Close $1.38 Range $1.10 - $1.78
Q2 2019
Shares 204,273 Value ($000) $320 Avg Close $1.55 Range $1.34 - $1.84
Q1 2019
Shares 17,425 Value ($000) $28 Avg Close $1.74 Range $1.54 - $2.00
Q4 2018
Shares 67,226 Value ($000) $120 Avg Close $2.05 Range $1.57 - $2.53
Q3 2018
Shares 81,039 Value ($000) $166 Avg Close $1.95 Range $1.74 - $2.20
Q2 2018
Shares 38,271 Value ($000) $72 Avg Close $2.00 Range $1.65 - $2.36
Q1 2018
Shares 62,410 Value ($000) $106 Avg Close $2.22 Range $1.68 - $2.85
Q4 2017
Shares 17,720 Value ($000) $46 Avg Close $2.32 Range $1.85 - $2.84
Q3 2017
Shares 222,600 Value ($000) $494 Avg Close $2.34 Range $2.06 - $2.66
Q2 2017
Shares 50,705 Value ($000) $111 Avg Close $2.25 Range $1.82 - $3.19