NEXGEN ENERGY LTD

Ticker: NXE CUSIP: 65340P106 Class: Stock

BARCLAYS PLC's Holding History (CIK: 0000312069)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 103,809 Value ($000) $955 Avg Close $8.83 Range $7.33 - $9.99
Q3 2025
Shares 187,861 Value ($000) $1,227 Avg Close $7.37 Range $6.26 - $9.43
Q2 2025
Shares 143,039 Value ($000) $993 Avg Close $5.65 Range $3.91 - $7.25
Q1 2025
Shares 144,095 Value ($000) $647 Avg Close $5.91 Range $4.30 - $7.71
Q4 2024
Shares 125,681 Value ($000) $829 Avg Close $7.54 Range $6.51 - $8.96
Q3 2024
Shares 187,861 Value ($000) $1 Avg Close $6.21 Range $4.95 - $7.61
Q2 2024
Shares 43,865 Value ($000) $306 Avg Close $7.66 Range $6.57 - $8.88
Q1 2024
Shares 135,232 Value ($000) $1,051 Avg Close $7.43 Range $6.51 - $8.31
Q4 2023
Shares 227,164 Value ($000) $1,590 Avg Close $6.23 Range $5.40 - $7.18
Q3 2023
Shares 175,917 Value ($000) $1,050 Avg Close $5.18 Range $4.38 - $6.45
Q2 2023
Shares 187,902 Value ($000) $1 Avg Close $4.06 Range $3.49 - $4.83
Q1 2023
Shares 123,256 Value ($000) $0 Avg Close $4.30 Range $3.50 - $5.11
Q4 2022
Shares 96,133 Value ($000) $0 Avg Close $4.17 Range $3.40 - $4.80
Q3 2022
Shares 39,033 Value ($000) $143 Avg Close $4.02 Range $3.39 - $4.85
Q2 2022
Shares 200,366 Value ($000) $718 Avg Close $4.74 Range $3.42 - $6.56
Q1 2022
Shares 190,425 Value ($000) $1,078 Avg Close $4.80 Range $3.67 - $6.00
Q4 2021
Shares 163,200 Value ($000) $714 Avg Close $5.14 Range $3.92 - $6.50
Q3 2021
Shares 166,100 Value ($000) $786 Avg Close $4.42 Range $3.47 - $6.17
Q2 2021
Shares 13,200 Value ($000) $54 Avg Close $4.26 Range $3.42 - $5.04
Q1 2021
Shares 113,200 Value ($000) $411 Avg Close $3.40 Range $2.55 - $4.27
Q4 2020
Shares 13,200 Value ($000) $36 Avg Close $2.00 Range $1.61 - $2.89
Q3 2020
Shares 13,200 Value ($000) $23 Avg Close $1.70 Range $1.27 - $2.04
Q2 2020
Shares 13,200 Value ($000) $17 Avg Close $1.28 Range $0.78 - $1.59
Q1 2020
Shares 13,200 Value ($000) $10 Avg Close $1.00 Range $0.50 - $1.29
Q4 2019
Shares 26,400 Value ($000) $34 Avg Close $1.28 Range $1.16 - $1.44
Q3 2019
Shares 26,400 Value ($000) $34 Avg Close $1.38 Range $1.10 - $1.78
Q2 2019
Shares 26,400 Value ($000) $41 Avg Close $1.55 Range $1.34 - $1.84
Q1 2019
Shares 26,400 Value ($000) $43 Avg Close $1.74 Range $1.54 - $2.00
Q4 2018
Shares 26,400 Value ($000) $47 Avg Close $2.05 Range $1.57 - $2.53
Q3 2018
Shares 26,400 Value ($000) $54 Avg Close $1.95 Range $1.74 - $2.20
Q2 2018
Shares 26,400 Value ($000) $49 Avg Close $2.00 Range $1.65 - $2.36
Q1 2018
Shares 26,400 Value ($000) $45 Avg Close $2.22 Range $1.68 - $2.85
Q4 2017
Shares 26,400 Value ($000) $68 Avg Close $2.32 Range $1.85 - $2.84
Q3 2017
Shares 26,400 Value ($000) $59 Avg Close $2.34 Range $2.06 - $2.66
Q2 2017
Shares 26,400 Value ($000) $58 Avg Close $2.25 Range $1.82 - $3.19