NEXGEN ENERGY LTD

Ticker: NXE CUSIP: 65340P106 Class: Stock

FMR LLC's Holding History (CIK: 0000315066)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 22 Value ($000) $0 Avg Close $8.83 Range $7.33 - $9.99
Q3 2025
Shares 22 Value ($000) $0 Avg Close $7.37 Range $6.26 - $9.43
Q2 2025
Shares 39 Value ($000) $0 Avg Close $5.65 Range $3.91 - $7.25
Q1 2025
Shares 39 Value ($000) $0 Avg Close $5.91 Range $4.30 - $7.71
Q4 2024
Shares 11,316,207 Value ($000) $74,637 Avg Close $7.54 Range $6.51 - $8.96
Q3 2024
Shares 8,511,622 Value ($000) $55,509 Avg Close $6.21 Range $4.95 - $7.61
Q2 2024
Shares 13,295,129 Value ($000) $92,713 Avg Close $7.66 Range $6.57 - $8.88
Q1 2024
Shares 19,386,829 Value ($000) $150,709 Avg Close $7.43 Range $6.51 - $8.31
Q4 2023
Shares 15,314,747 Value ($000) $107,141 Avg Close $6.23 Range $5.40 - $7.18
Q3 2023
Shares 11,674,918 Value ($000) $69,882 Avg Close $5.18 Range $4.38 - $6.45
Q2 2023
Shares 11,736 Value ($000) $55 Avg Close $4.06 Range $3.49 - $4.83
Q1 2023
Shares 11,736 Value ($000) $45 Avg Close $4.30 Range $3.50 - $5.11
Q4 2022
Shares 11,736 Value ($000) $52 Avg Close $4.17 Range $3.40 - $4.80
Q3 2022
Shares 11,736 Value ($000) $43 Avg Close $4.02 Range $3.39 - $4.85
Q2 2022
Shares 11,736 Value ($000) $42 Avg Close $4.74 Range $3.42 - $6.56
Q1 2022
Shares 11,736 Value ($000) $66 Avg Close $4.80 Range $3.67 - $6.00
Q4 2021
Shares 11,736 Value ($000) $51 Avg Close $5.14 Range $3.92 - $6.50
Q3 2021
Shares 11,736 Value ($000) $56 Avg Close $4.42 Range $3.47 - $6.17
Q2 2021
Shares 23,642 Value ($000) $97 Avg Close $4.26 Range $3.42 - $5.04
Q1 2021
Shares 19,835 Value ($000) $71 Avg Close $3.40 Range $2.55 - $4.27
Q4 2020
Shares 19,835 Value ($000) $55 Avg Close $2.00 Range $1.61 - $2.89
Q3 2020
Shares 19,835 Value ($000) $34 Avg Close $1.70 Range $1.27 - $2.04
Q2 2020
Shares 17,974 Value ($000) $23 Avg Close $1.28 Range $0.78 - $1.59
Q1 2020
Shares 17,974 Value ($000) $14 Avg Close $1.00 Range $0.50 - $1.29
Q4 2019
Shares 17,974 Value ($000) $23 Avg Close $1.28 Range $1.16 - $1.44
Q3 2019
Shares 17,974 Value ($000) $23 Avg Close $1.38 Range $1.10 - $1.78
Q2 2019
Shares 17,974 Value ($000) $28 Avg Close $1.55 Range $1.34 - $1.84
Q1 2019
Shares 17,064 Value ($000) $28 Avg Close $1.74 Range $1.54 - $2.00
Q4 2018
Shares 10,400 Value ($000) $18 Avg Close $2.05 Range $1.57 - $2.53
Q3 2018
Shares 10,400 Value ($000) $21 Avg Close $1.95 Range $1.74 - $2.20