NEXGEN ENERGY LTD

Ticker: NXE CUSIP: 65340P106 Class: Stock

RAYMOND JAMES FINANCIAL INC's Holding History (CIK: 0000720005)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 597,255 Value ($000) $5,495 Avg Close $8.83 Range $7.33 - $9.99

Q3 2025

Shares 549,892 Value ($000) $4,922 Avg Close $7.37 Range $6.26 - $9.43

Q2 2025

Shares 839,080 Value ($000) $5,823 Avg Close $5.65 Range $3.91 - $7.25

Q1 2025

Shares 639,101 Value ($000) $2,870 Avg Close $5.91 Range $4.30 - $7.71

Q4 2024

Shares 564,838 Value ($000) $3,728 Avg Close $7.54 Range $6.51 - $8.96

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	597,255	$5,495	$8.83	$7.33 - $9.99
Q3 2025	549,892	$4,922	$7.37	$6.26 - $9.43
Q2 2025	839,080	$5,823	$5.65	$3.91 - $7.25
Q1 2025	639,101	$2,870	$5.91	$4.30 - $7.71
Q4 2024	564,838	$3,728	$7.54	$6.51 - $8.96