NEXGEN ENERGY LTD

Ticker: NXE CUSIP: 65340P106 Class: Stock

STIFEL FINANCIAL CORP's Holding History (CIK: 0000720672)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 131,240 Value ($000) $1,207 Avg Close $8.83 Range $7.33 - $9.99

Q3 2025

Shares 87,715 Value ($000) $785 Avg Close $7.37 Range $6.26 - $9.43

Q2 2025

Shares 84,614 Value ($000) $587 Avg Close $5.65 Range $3.91 - $7.25

Q4 2017

Shares 12,800 Value ($000) $32 Avg Close $2.32 Range $1.85 - $2.84

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	131,240	$1,207	$8.83	$7.33 - $9.99
Q3 2025	87,715	$785	$7.37	$6.26 - $9.43
Q2 2025	84,614	$587	$5.65	$3.91 - $7.25
Q4 2017	12,800	$32	$2.32	$1.85 - $2.84