NEXGEN ENERGY LTD

Ticker: NXE CUSIP: 65340P106 Class: Stock

JONES FINANCIAL COMPANIES LLLP's Holding History (CIK: 0000815917)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 13,804 Value ($000) $127 Avg Close $8.83 Range $7.33 - $9.99

Q3 2025

Shares 23,286 Value ($000) $212 Avg Close $7.37 Range $6.26 - $9.43

Q2 2025

Shares 8,311 Value ($000) $57 Avg Close $5.65 Range $3.91 - $7.25

Q1 2025

Shares 6,545 Value ($000) $30 Avg Close $5.91 Range $4.30 - $7.71

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	13,804	$127	$8.83	$7.33 - $9.99
Q3 2025	23,286	$212	$7.37	$6.26 - $9.43
Q2 2025	8,311	$57	$5.65	$3.91 - $7.25
Q1 2025	6,545	$30	$5.91	$4.30 - $7.71