NEXGEN ENERGY LTD

Ticker: NXE CUSIP: 65340P106 Class: Stock

COMMERZBANK AKTIENGESELLSCHAFT /FI's Holding History (CIK: 0000852933)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018

Shares 1,083,800 Value ($000) $2 Avg Close $2.05 Range $1.57 - $2.53

Q3 2018

Shares 1,083,800 Value ($000) $2 Avg Close $1.95 Range $1.74 - $2.20

Q2 2018

Shares 1,040,200 Value ($000) $2 Avg Close $2.00 Range $1.65 - $2.36

Q1 2018

Shares 785,800 Value ($000) $1 Avg Close $2.22 Range $1.68 - $2.85

Q4 2017

Shares 746,200 Value ($000) $2 Avg Close $2.32 Range $1.85 - $2.84

Q3 2017

Shares 654,200 Value ($000) $1,452 Avg Close $2.34 Range $2.06 - $2.66

Q2 2017

Shares 654,200 Value ($000) $1,433 Avg Close $2.25 Range $1.82 - $3.19

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2018	1,083,800	$2	$2.05	$1.57 - $2.53
Q3 2018	1,083,800	$2	$1.95	$1.74 - $2.20
Q2 2018	1,040,200	$2	$2.00	$1.65 - $2.36
Q1 2018	785,800	$1	$2.22	$1.68 - $2.85
Q4 2017	746,200	$2	$2.32	$1.85 - $2.84
Q3 2017	654,200	$1,452	$2.34	$2.06 - $2.66
Q2 2017	654,200	$1,433	$2.25	$1.82 - $3.19