NEXGEN ENERGY LTD

Ticker: NXE CUSIP: 65340P106 Class: Stock

MERCER GLOBAL ADVISORS INC /ADV's Holding History (CIK: 0000853758)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 20,079 Value ($000) $133 Avg Close $7.54 Range $6.51 - $8.96

Q3 2024

Shares 77,472 Value ($000) $514 Avg Close $6.21 Range $4.95 - $7.61

Q2 2024

Shares 62,853 Value ($000) $439 Avg Close $7.66 Range $6.57 - $8.88

Q1 2024

Shares 62,733 Value ($000) $0 Avg Close $7.43 Range $6.51 - $8.31

Q4 2023

Shares 41,552 Value ($000) $0 Avg Close $6.23 Range $5.40 - $7.18

Q3 2023

Shares 29,411 Value ($000) $0 Avg Close $5.18 Range $4.38 - $6.45

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	20,079	$133	$7.54	$6.51 - $8.96
Q3 2024	77,472	$514	$6.21	$4.95 - $7.61
Q2 2024	62,853	$439	$7.66	$6.57 - $8.88
Q1 2024	62,733	$0	$7.43	$6.51 - $8.31
Q4 2023	41,552	$0	$6.23	$5.40 - $7.18
Q3 2023	29,411	$0	$5.18	$4.38 - $6.45